Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.13	65.89	64.55	65.52	481,655	+0.34(+0.52%)
Jul 28, 2022	63.32	65.27	63.32	65.18	477,557	+1.92(+3.03%)
Jul 27, 2022	62.56	63.34	61.66	63.26	446,809	+0.54(+0.85%)
Jul 26, 2022	61.08	63.11	61.08	62.73	595,946	+1.73(+2.84%)
Jul 25, 2022	60.70	62.12	60.20	60.99	341,670	+0.81(+1.34%)
Jul 22, 2022	61.60	62.03	59.16	60.19	411,917	-1.17(-1.90%)
Jul 21, 2022	60.92	61.65	59.56	61.35	501,000	+0.49(+0.80%)
Jul 20, 2022	59.95	61.67	59.76	60.87	604,190	+0.67(+1.12%)
Jul 19, 2022	54.49	60.20	54.25	60.20	712,146	+7.62(+14.49%)
Jul 18, 2022	52.29	52.62	51.72	52.58	324,501	+0.61(+1.18%)
Jul 15, 2022	52.28	52.39	51.05	51.96	359,732	+1.04(+2.04%)
Jul 14, 2022	49.76	50.96	49.70	50.92	263,337	+0.06(+0.11%)
Jul 13, 2022	50.60	51.42	50.27	50.86	227,178	-0.02(-0.04%)
Jul 12, 2022	51.43	52.14	50.68	50.88	217,420	-0.61(-1.19%)
Jul 11, 2022	51.45	51.88	51.15	51.50	143,554	-0.15(-0.28%)
Jul 08, 2022	52.14	52.41	51.33	51.64	171,174	-0.57(-1.10%)
Jul 07, 2022	50.93	52.43	50.93	52.22	241,330	+1.73(+3.43%)
Jul 06, 2022	51.32	51.44	50.28	50.48	471,017	-1.27(-2.46%)
Jul 05, 2022	50.91	51.91	50.05	51.76	339,668	-0.09(-0.17%)
Jul 01, 2022	51.78	52.60	50.86	51.85	220,305	-0.01(-0.02%)
Jun 30, 2022	50.84	52.38	50.40	51.86	269,490	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,307	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.88	133,782	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,563	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,976	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,588	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,736	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,097	+1.05(+2.12%)
Jun 17, 2022	49.75	50.79	49.32	49.49	684,014	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,123	-3.22(-6.15%)
Jun 15, 2022	52.24	52.99	51.56	52.41	359,412	+0.59(+1.15%)
Jun 14, 2022	51.55	52.27	50.88	51.82	372,910	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,027	-1.72(-3.22%)
Jun 10, 2022	54.75	54.96	53.26	53.45	228,089	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,606	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.62	211,969	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.14	58.06	287,073	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,978	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,143	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.45	196,343	+1.42(+2.68%)
Jun 01, 2022	52.61	53.57	51.95	53.02	242,028	+0.86(+1.65%)
May 31, 2022	52.48	52.77	51.64	52.16	240,634	-0.55(-1.05%)
May 27, 2022	52.37	52.98	52.13	52.71	144,665	+0.57(+1.10%)
May 26, 2022	52.00	52.88	51.97	52.14	286,308	+0.60(+1.17%)
May 25, 2022	51.04	52.02	51.02	51.54	167,688	-0.01(-0.02%)
May 24, 2022	52.47	53.00	50.71	51.55	187,908	-1.18(-2.24%)
May 23, 2022	53.11	53.28	51.97	52.73	466,531	+0.03(+0.06%)
May 20, 2022	51.56	52.75	51.19	52.70	310,788	+1.51(+2.95%)
May 19, 2022	51.05	51.73	50.37	51.19	601,283	-0.28(-0.55%)
May 18, 2022	51.70	52.78	51.34	51.47	480,247	-0.87(-1.67%)
May 17, 2022	51.61	52.79	51.41	52.35	210,284	+1.48(+2.91%)
May 16, 2022	51.34	51.42	50.39	50.86	195,800	-0.57(-1.11%)
May 13, 2022	52.22	52.40	50.86	51.44	229,923	-0.19(-0.38%)
May 12, 2022	50.54	51.69	50.34	51.63	348,890	+1.03(+2.03%)
May 11, 2022	51.05	51.69	50.41	50.60	243,998	-0.22(-0.44%)
May 10, 2022	52.28	52.58	50.27	50.83	242,075	-0.94(-1.82%)
May 09, 2022	51.55	52.37	51.18	51.77	231,863	-0.60(-1.15%)
May 06, 2022	52.73	52.97	51.77	52.37	229,400	-0.54(-1.03%)
May 05, 2022	54.13	54.37	52.14	52.91	335,736	-1.72(-3.16%)
May 04, 2022	53.40	54.86	53.01	54.63	482,067	+1.24(+2.32%)
May 03, 2022	52.46	53.93	51.97	53.39	275,004	+0.90(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.