Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.800
1.860
1.780
1.800
147,824
-0.04(-2.17%)
Jul 28, 2022
1.850
1.940
1.830
1.840
107,070
-0.01(-0.54%)
Jul 27, 2022
1.930
1.930
1.780
1.850
173,006
-0.05(-2.63%)
Jul 26, 2022
1.910
1.950
1.900
1.900
74,510
+0.03(+1.60%)
Jul 25, 2022
1.920
1.930
1.855
1.870
79,989
-0.05(-2.60%)
Jul 22, 2022
2.130
2.130
1.910
1.920
276,380
-0.24(-11.11%)
Jul 21, 2022
2.150
2.200
2.120
2.160
46,115
-0.02(-0.92%)
Jul 20, 2022
2.150
2.220
2.120
2.180
133,658
+0.02(+0.93%)
Jul 19, 2022
2.100
2.170
2.040
2.160
96,756
+0.11(+5.37%)
Jul 18, 2022
2.150
2.400
2.030
2.050
640,071
-0.06(-2.84%)
Jul 15, 2022
2.170
2.180
2.064
2.110
99,029
-0.07(-3.21%)
Jul 14, 2022
2.210
2.280
2.150
2.180
89,359
-0.07(-3.11%)
Jul 13, 2022
2.080
2.280
2.080
2.250
340,117
+0.17(+8.17%)
Jul 12, 2022
2.040
2.100
2.010
2.080
113,649
+0.04(+1.96%)
Jul 11, 2022
2.070
2.100
2.040
2.040
73,951
-0.08(-3.77%)
Jul 08, 2022
2.130
2.145
2.040
2.120
114,108
-0.01(-0.47%)
Jul 07, 2022
2.120
2.180
2.060
2.130
179,405
+0.01(+0.47%)
Jul 06, 2022
2.200
2.236
2.120
2.120
142,835
-0.10(-4.50%)
Jul 05, 2022
2.020
2.250
2.020
2.220
146,001
+0.20(+9.90%)
Jul 01, 2022
1.990
2.070
1.970
2.020
92,599
-0.01(-0.49%)
Jun 30, 2022
2.040
2.100
1.950
2.030
197,932
-0.06(-2.87%)
Jun 29, 2022
2.140
2.160
2.050
2.090
91,125
-0.05(-2.34%)
Jun 28, 2022
2.180
2.250
2.103
2.140
97,776
-0.03(-1.38%)
Jun 27, 2022
2.330
2.330
2.150
2.170
129,572
-0.16(-6.87%)
Jun 24, 2022
2.310
2.350
2.250
2.330
136,066
+0.06(+2.64%)
Jun 23, 2022
2.240
2.320
2.180
2.270
166,740
+0.08(+3.65%)
Jun 22, 2022
2.140
2.260
2.130
2.190
230,398
+0.03(+1.39%)
Jun 21, 2022
2.120
2.300
2.120
2.160
216,362
+0.04(+1.89%)
Jun 17, 2022
2.050
2.190
2.040
2.120
188,985
+0.07(+3.41%)
Jun 16, 2022
2.150
2.152
2.020
2.050
251,976
-0.09(-4.21%)
Jun 15, 2022
2.030
2.200
2.030
2.140
303,920
+0.14(+7.00%)
Jun 14, 2022
2.070
2.120
2.000
2.000
172,062
-0.06(-2.91%)
Jun 13, 2022
2.110
2.150
2.000
2.060
386,237
-0.16(-7.21%)
Jun 10, 2022
2.300
2.350
2.200
2.220
276,017
-0.15(-6.33%)
Jun 09, 2022
2.450
2.460
2.360
2.370
141,089
-0.09(-3.66%)
Jun 08, 2022
2.380
2.630
2.360
2.460
394,502
+0.05(+2.07%)
Jun 07, 2022
2.470
2.540
2.350
2.410
337,834
-0.07(-2.82%)
Jun 06, 2022
2.600
2.700
2.410
2.480
436,253
-0.09(-3.50%)
Jun 03, 2022
2.390
2.610
2.345
2.570
738,144
+0.22(+9.36%)
Jun 02, 2022
2.290
2.380
2.280
2.350
223,669
+0.06(+2.62%)
Jun 01, 2022
2.340
2.390
2.210
2.290
457,741
-0.06(-2.55%)
May 31, 2022
2.190
2.400
2.160
2.350
539,977
+0.18(+8.05%)
May 27, 2022
2.060
2.180
2.020
2.175
346,759
+0.05(+2.59%)
May 26, 2022
1.880
2.150
1.865
2.120
702,532
+0.34(+19.10%)
May 25, 2022
2.010
2.010
1.780
1.780
295,086
-0.23(-11.44%)
May 24, 2022
2.000
2.010
1.940
2.010
202,328
+0.00(+0.00%)
May 23, 2022
2.100
2.100
1.890
2.010
1,113,167
+0.01(+0.50%)
May 20, 2022
1.870
2.010
1.800
2.000
603,014
+0.15(+8.11%)
May 19, 2022
1.740
1.860
1.710
1.850
499,507
+0.10(+5.71%)
May 18, 2022
1.570
1.760
1.470
1.750
958,886
+0.18(+11.46%)
May 17, 2022
1.510
1.570
1.490
1.570
169,675
+0.09(+6.08%)
May 16, 2022
1.470
1.560
1.470
1.480
166,536
+0.01(+0.68%)
May 13, 2022
1.440
1.470
1.430
1.470
224,913
+0.05(+3.52%)
May 12, 2022
1.560
1.560
1.400
1.420
379,963
-0.15(-9.55%)
May 11, 2022
1.500
1.610
1.500
1.570
354,452
+0.02(+1.29%)
May 10, 2022
1.660
1.665
1.524
1.550
412,013
-0.09(-5.49%)
May 09, 2022
1.660
1.690
1.620
1.640
358,775
-0.05(-2.67%)
May 06, 2022
1.750
1.750
1.560
1.685
454,336
-0.07(-4.26%)
May 05, 2022
1.700
1.880
1.700
1.760
992,012
+0.02(+1.15%)
May 04, 2022
1.660
1.750
1.580
1.740
394,569
+0.10(+6.10%)
May 03, 2022
1.630
1.710
1.560
1.640
417,884
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.