Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.85	124.49	122.85	124.49	73,740	+2.17(+1.77%)
Jul 28, 2023	122.14	122.66	121.87	122.32	30,310	+0.99(+0.81%)
Jul 27, 2023	122.91	122.91	121.00	121.33	39,591	-1.05(-0.85%)
Jul 26, 2023	121.70	122.68	121.53	122.38	47,317	+0.89(+0.73%)
Jul 25, 2023	120.38	121.54	119.42	121.49	101,757	-0.22(-0.18%)
Jul 24, 2023	121.61	122.06	121.47	121.71	54,099	-0.06(-0.05%)
Jul 21, 2023	122.85	123.03	121.77	121.77	26,434	-0.76(-0.62%)
Jul 20, 2023	121.44	122.70	121.44	122.53	77,542	+1.16(+0.95%)
Jul 19, 2023	122.23	122.60	120.78	121.37	65,060	-0.60(-0.49%)
Jul 18, 2023	121.79	122.91	121.17	121.97	50,106	+0.31(+0.25%)
Jul 17, 2023	120.50	122.03	120.23	121.66	45,838	+1.17(+0.97%)
Jul 14, 2023	122.31	122.31	120.10	120.50	37,210	-1.81(-1.48%)
Jul 13, 2023	122.16	122.83	121.91	122.31	44,028	+0.36(+0.29%)
Jul 12, 2023	123.23	123.37	121.68	121.95	61,428	-0.28(-0.23%)
Jul 11, 2023	121.29	122.33	120.74	122.23	96,263	+1.17(+0.97%)
Jul 10, 2023	119.60	121.06	119.25	121.06	54,462	+1.48(+1.24%)
Jul 07, 2023	119.56	120.59	119.12	119.57	31,931	+0.18(+0.15%)
Jul 06, 2023	120.00	120.50	118.53	119.39	41,273	-1.49(-1.24%)
Jul 05, 2023	120.55	121.20	119.93	120.89	77,506	-0.08(-0.07%)
Jul 03, 2023	120.76	121.06	120.34	120.97	32,751	+0.02(+0.02%)
Jun 30, 2023	121.54	121.54	120.56	120.94	29,905	+0.11(+0.09%)
Jun 29, 2023	119.78	121.54	119.71	120.84	38,892	+1.16(+0.97%)
Jun 28, 2023	119.39	119.68	119.02	119.68	74,412	+0.88(+0.74%)
Jun 27, 2023	117.26	118.92	117.05	118.80	62,313	+1.82(+1.56%)
Jun 26, 2023	117.14	117.43	116.45	116.97	37,114	-0.29(-0.25%)
Jun 23, 2023	118.66	118.66	117.05	117.26	40,648	-2.46(-2.05%)
Jun 22, 2023	120.80	120.80	119.44	119.72	133,627	-2.33(-1.91%)
Jun 21, 2023	120.87	122.37	120.26	122.05	51,699	+1.00(+0.83%)
Jun 20, 2023	119.62	121.30	119.62	121.05	61,456	+1.34(+1.12%)
Jun 16, 2023	120.77	121.77	119.14	119.71	67,863	+0.53(+0.44%)
Jun 15, 2023	118.56	119.42	118.26	119.18	54,704	+0.46(+0.38%)
Jun 14, 2023	119.72	119.73	118.35	118.72	81,430	-0.72(-0.60%)
Jun 13, 2023	119.14	120.26	118.66	119.44	77,983	+0.50(+0.42%)
Jun 12, 2023	118.03	119.11	117.67	118.94	95,687	+1.03(+0.88%)
Jun 09, 2023	118.56	118.58	117.40	117.91	51,471	-0.53(-0.44%)
Jun 08, 2023	117.29	118.56	117.29	118.44	55,843	+0.83(+0.70%)
Jun 07, 2023	115.67	117.70	115.67	117.61	69,846	+2.15(+1.86%)
Jun 06, 2023	113.69	115.61	113.69	115.46	70,799	+1.63(+1.43%)
Jun 05, 2023	114.50	114.94	113.46	113.83	148,616	-0.78(-0.68%)
Jun 02, 2023	112.96	115.06	112.88	114.61	115,931	+2.48(+2.22%)
Jun 01, 2023	110.51	112.40	110.33	112.12	119,019	+2.01(+1.82%)
May 31, 2023	110.68	111.04	109.37	110.12	55,130	-0.81(-0.73%)
May 30, 2023	111.25	111.50	110.55	110.93	73,894	-0.09(-0.08%)
May 26, 2023	111.28	111.70	110.79	111.02	39,717	-0.16(-0.14%)
May 25, 2023	113.13	113.13	110.81	111.18	36,044	-1.78(-1.58%)
May 24, 2023	114.07	114.07	112.58	112.96	32,975	-1.56(-1.36%)
May 23, 2023	116.28	116.43	114.49	114.52	54,801	-2.21(-1.89%)
May 22, 2023	115.22	116.98	115.22	116.73	29,262	+1.58(+1.37%)
May 19, 2023	116.57	116.86	114.68	115.14	31,162	-0.82(-0.70%)
May 18, 2023	115.22	116.05	114.59	115.96	30,728	+0.56(+0.48%)
May 17, 2023	113.82	115.67	113.82	115.40	36,157	+2.58(+2.28%)
May 16, 2023	113.13	113.72	112.65	112.83	31,312	-0.72(-0.63%)
May 15, 2023	112.33	113.87	112.33	113.55	33,466	+1.57(+1.40%)
May 12, 2023	112.74	113.15	111.40	111.97	26,253	-0.33(-0.29%)
May 11, 2023	112.61	112.85	111.94	112.30	35,169	-0.73(-0.64%)
May 10, 2023	114.28	114.29	112.06	113.03	49,903	-0.44(-0.39%)
May 09, 2023	112.56	113.86	112.45	113.47	43,024	+1.07(+0.96%)
May 08, 2023	112.96	113.41	112.14	112.39	53,578	-0.02(-0.02%)
May 05, 2023	111.97	112.66	111.63	112.41	44,746	+1.32(+1.19%)
May 04, 2023	112.54	112.54	109.93	111.09	47,701	-1.89(-1.67%)
May 03, 2023	114.17	114.46	112.87	112.98	57,492	-1.33(-1.16%)
May 02, 2023	114.53	114.68	112.96	114.31	191,579	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.