Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.89	55.68	52.89	55.37	1,063,894	+2.87(+5.47%)
Jul 28, 2023	53.65	53.84	52.34	52.50	635,846	-0.83(-1.56%)
Jul 27, 2023	54.00	54.63	53.04	53.33	1,156,018	-0.43(-0.80%)
Jul 26, 2023	53.99	54.95	53.10	53.76	733,282	+0.53(+1.00%)
Jul 25, 2023	53.83	54.23	53.15	53.23	697,464	-0.58(-1.08%)
Jul 24, 2023	52.51	54.05	52.30	53.81	1,201,155	+1.20(+2.28%)
Jul 21, 2023	52.24	52.71	51.22	52.61	1,276,834	+0.44(+0.84%)
Jul 20, 2023	52.35	52.44	51.52	52.17	1,057,189	-0.59(-1.12%)
Jul 19, 2023	52.96	53.19	52.33	52.76	963,878	+0.08(+0.15%)
Jul 18, 2023	51.42	53.13	51.26	52.68	857,168	+1.02(+1.97%)
Jul 17, 2023	52.90	53.55	51.35	51.66	1,094,237	-1.60(-3.00%)
Jul 14, 2023	55.12	55.38	53.06	53.26	1,231,115	-2.39(-4.29%)
Jul 13, 2023	55.00	55.95	54.65	55.65	701,044	+0.65(+1.18%)
Jul 12, 2023	56.03	56.36	54.63	55.00	977,105	+0.21(+0.38%)
Jul 11, 2023	56.46	56.86	54.62	54.79	1,031,159	-1.65(-2.92%)
Jul 10, 2023	55.50	56.61	55.37	56.44	710,599	+0.70(+1.26%)
Jul 07, 2023	55.48	56.56	53.69	55.74	913,226	-0.42(-0.75%)
Jul 06, 2023	55.38	56.26	55.16	56.16	607,772	-0.06(-0.11%)
Jul 05, 2023	57.37	57.37	55.98	56.22	693,167	-1.55(-2.68%)
Jul 03, 2023	55.93	58.00	55.84	57.77	372,826	+1.76(+3.14%)
Jun 30, 2023	56.41	56.59	55.36	56.01	751,537	+0.10(+0.18%)
Jun 29, 2023	54.09	56.02	54.09	55.91	586,346	+1.55(+2.85%)
Jun 28, 2023	55.15	55.32	54.08	54.36	658,488	-0.94(-1.70%)
Jun 27, 2023	55.02	55.86	54.04	55.30	612,139	+0.79(+1.45%)
Jun 26, 2023	54.64	55.95	54.42	54.51	772,693	-0.99(-1.78%)
Jun 23, 2023	54.58	55.94	54.52	55.50	1,430,873	-0.04(-0.07%)
Jun 22, 2023	56.98	56.98	55.16	55.54	647,985	-1.75(-3.05%)
Jun 21, 2023	57.33	57.87	56.23	57.29	520,667	-0.02(-0.03%)
Jun 20, 2023	57.95	58.45	56.90	57.31	550,002	-1.31(-2.23%)
Jun 16, 2023	60.30	60.61	58.10	58.62	696,779	-1.07(-1.79%)
Jun 15, 2023	59.31	60.26	59.27	59.69	564,202	-0.70(-1.16%)
Jun 14, 2023	61.16	61.27	59.79	60.39	716,712	-0.60(-0.98%)
Jun 13, 2023	59.73	61.30	59.37	60.99	678,562	+1.56(+2.62%)
Jun 12, 2023	57.77	59.65	57.35	59.43	926,480	+2.08(+3.63%)
Jun 09, 2023	57.97	58.06	56.79	57.35	428,044	-0.62(-1.07%)
Jun 08, 2023	58.59	58.86	57.65	57.97	640,634	-0.82(-1.39%)
Jun 07, 2023	58.65	59.98	58.00	58.79	1,035,043	+0.67(+1.15%)
Jun 06, 2023	56.65	58.40	56.65	58.12	899,196	+0.94(+1.64%)
Jun 05, 2023	58.00	58.12	56.94	57.18	453,817	-1.31(-2.24%)
Jun 02, 2023	57.38	58.57	57.23	58.49	1,084,184	+2.17(+3.85%)
Jun 01, 2023	56.55	57.19	55.46	56.32	670,220	+0.56(+1.00%)
May 31, 2023	56.65	56.77	55.47	55.76	831,267	-0.24(-0.43%)
May 30, 2023	55.52	56.13	54.92	56.00	973,474	+0.61(+1.10%)
May 26, 2023	54.22	55.57	53.71	55.39	595,070	+1.01(+1.86%)
May 25, 2023	55.52	55.89	54.10	54.38	650,502	-1.05(-1.89%)
May 24, 2023	54.53	55.52	53.72	55.43	494,888	+0.55(+1.00%)
May 23, 2023	56.29	56.38	54.61	54.88	688,950	-1.96(-3.45%)
May 22, 2023	55.89	57.18	55.66	56.84	916,374	+0.95(+1.70%)
May 19, 2023	57.40	57.57	55.39	55.89	639,181	-1.51(-2.63%)
May 18, 2023	55.24	57.62	55.24	57.40	681,133	+1.04(+1.85%)
May 17, 2023	54.94	56.92	54.47	56.36	924,638	+1.36(+2.47%)
May 16, 2023	57.08	57.36	54.94	55.00	740,116	-2.65(-4.60%)
May 15, 2023	57.18	58.18	56.76	57.65	754,342	+0.37(+0.65%)
May 12, 2023	56.92	57.51	56.52	57.28	564,137	+0.36(+0.63%)
May 11, 2023	58.33	58.69	56.31	56.92	1,181,746	-2.06(-3.49%)
May 10, 2023	60.86	61.10	58.23	58.98	1,200,933	-0.68(-1.14%)
May 09, 2023	56.44	60.09	55.86	59.66	1,507,833	+3.23(+5.72%)
May 08, 2023	57.17	58.54	56.10	56.43	1,740,020	+1.27(+2.30%)
May 05, 2023	54.23	55.38	53.49	55.16	1,283,599	+2.27(+4.29%)
May 04, 2023	53.74	53.94	52.23	52.89	891,502	-0.69(-1.29%)
May 03, 2023	53.87	55.29	53.39	53.58	1,034,217	-0.27(-0.50%)
May 02, 2023	54.50	54.91	52.35	53.85	858,657	-1.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.