Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.35	20.35	20.16	20.16	1,092	+0.06(+0.29%)
Jul 28, 2023	20.10	20.10	20.10	20.10	897	+0.42(+2.14%)
Jul 27, 2023	19.79	19.87	19.68	19.68	2,412	+0.03(+0.16%)
Jul 26, 2023	19.62	19.69	19.62	19.65	1,074	+0.13(+0.67%)
Jul 25, 2023	19.52	19.52	19.52	19.52	144	+0.06(+0.31%)
Jul 24, 2023	19.31	19.53	19.31	19.46	1,411	+0.04(+0.23%)
Jul 21, 2023	19.41	19.41	19.41	19.41	103	+0.03(+0.16%)
Jul 20, 2023	19.31	19.38	19.31	19.38	199	-0.05(-0.27%)
Jul 19, 2023	19.42	19.45	19.42	19.44	331	+0.02(+0.12%)
Jul 18, 2023	19.41	19.41	19.41	19.41	37	-0.07(-0.37%)
Jul 17, 2023	19.40	19.58	19.40	19.48	2,955	-0.13(-0.64%)
Jul 14, 2023	19.55	19.68	19.25	19.61	2,197	-0.06(-0.32%)
Jul 13, 2023	19.61	19.67	19.56	19.67	1,982	+0.31(+1.60%)
Jul 12, 2023	19.25	19.39	19.25	19.36	782	+0.17(+0.90%)
Jul 11, 2023	19.04	19.19	19.04	19.19	501	+0.49(+2.62%)
Jul 10, 2023	18.83	19.03	18.70	18.70	4,865	-0.34(-1.77%)
Jul 07, 2023	19.04	19.04	19.04	19.04	383	+0.05(+0.28%)
Jul 06, 2023	18.96	18.99	18.96	18.99	856	-0.53(-2.70%)
Jul 05, 2023	19.43	19.60	19.41	19.51	881	-0.06(-0.30%)
Jul 03, 2023	19.71	19.71	19.57	19.57	440	+0.16(+0.80%)
Jun 30, 2023	19.39	19.45	19.39	19.42	1,328	+0.10(+0.51%)
Jun 29, 2023	19.28	19.32	19.28	19.32	805	-0.12(-0.63%)
Jun 28, 2023	19.54	19.54	19.42	19.44	1,981	+0.05(+0.25%)
Jun 27, 2023	19.44	19.44	19.36	19.39	2,729	+0.19(+1.01%)
Jun 26, 2023	19.14	19.20	19.14	19.20	995	-0.00(-0.02%)
Jun 23, 2023	19.35	19.74	19.20	19.20	584	-0.41(-2.10%)
Jun 22, 2023	19.56	19.98	19.49	19.61	8,249	+0.05(+0.27%)
Jun 21, 2023	19.63	19.63	19.56	19.56	352	-0.09(-0.46%)
Jun 20, 2023	19.75	19.76	19.62	19.65	852	-0.37(-1.85%)
Jun 16, 2023	20.20	20.20	20.02	20.02	1,064	+0.12(+0.62%)
Jun 15, 2023	19.90	19.90	19.90	19.90	262	+0.01(+0.04%)
Jun 14, 2023	19.87	19.89	19.87	19.89	334	+0.13(+0.64%)
Jun 13, 2023	19.74	19.87	19.74	19.77	3,417	+0.08(+0.39%)
Jun 12, 2023	19.63	19.69	19.63	19.69	1,290	+0.11(+0.57%)
Jun 09, 2023	19.57	19.64	19.57	19.58	553	-0.09(-0.48%)
Jun 08, 2023	19.63	19.67	19.61	19.67	925	+0.25(+1.30%)
Jun 07, 2023	19.42	19.42	19.42	19.42	66	-0.14(-0.71%)
Jun 06, 2023	19.31	19.56	19.31	19.56	735	+0.21(+1.10%)
Jun 05, 2023	19.35	19.35	19.33	19.35	859	-0.04(-0.20%)
Jun 02, 2023	19.10	19.39	19.10	19.39	1,011	+0.56(+2.97%)
Jun 01, 2023	18.79	18.83	18.74	18.83	402	+0.18(+0.95%)
May 31, 2023	18.54	18.65	18.20	18.65	2,529	-0.08(-0.42%)
May 30, 2023	18.78	18.78	18.73	18.73	114	+0.40(+2.17%)
May 26, 2023	18.97	19.16	18.13	18.33	9,326	-0.55(-2.94%)
May 25, 2023	18.98	18.98	18.88	18.88	404	-0.33(-1.72%)
May 24, 2023	19.17	19.21	19.17	19.21	574	-0.21(-1.06%)
May 23, 2023	19.42	19.42	19.42	19.42	3	-0.36(-1.82%)
May 22, 2023	19.78	19.78	19.78	19.78	0	+0.13(+0.65%)
May 19, 2023	19.65	19.65	19.65	19.65	177	+0.20(+1.02%)
May 18, 2023	19.53	19.53	19.45	19.45	735	-0.18(-0.91%)
May 17, 2023	19.63	19.63	19.63	19.63	193	-0.21(-1.04%)
May 16, 2023	20.04	20.04	19.77	19.84	1,922	-0.36(-1.78%)
May 15, 2023	20.20	20.20	20.20	20.20	22	+0.55(+2.79%)
May 12, 2023	19.68	19.68	19.54	19.65	1,440	-0.31(-1.56%)
May 11, 2023	19.85	19.96	19.85	19.96	707	-0.07(-0.35%)
May 10, 2023	20.03	20.03	20.03	20.03	91	+0.05(+0.24%)
May 09, 2023	19.90	20.03	19.88	19.99	1,053	-0.37(-1.82%)
May 08, 2023	20.27	20.36	20.22	20.36	887	+0.06(+0.30%)
May 05, 2023	20.29	20.29	20.29	20.29	105	-0.05(-0.24%)
May 04, 2023	20.34	20.34	20.34	20.34	8	+0.11(+0.57%)
May 03, 2023	20.23	20.23	20.23	20.23	2	+0.03(+0.15%)
May 02, 2023	20.25	20.25	20.16	20.20	714	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.