Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.76	16.02	15.74	16.02	145,642	+0.33(+2.07%)
Jul 28, 2023	15.79	15.96	15.68	15.70	128,339	+0.03(+0.18%)
Jul 27, 2023	16.47	16.48	15.56	15.67	231,376	-0.76(-4.60%)
Jul 26, 2023	16.62	16.69	16.38	16.43	180,722	-0.07(-0.41%)
Jul 25, 2023	16.49	16.59	16.44	16.49	113,412	+0.01(+0.06%)
Jul 24, 2023	16.50	16.65	16.32	16.48	127,146	-0.07(-0.40%)
Jul 21, 2023	16.46	16.64	16.44	16.55	137,399	+0.13(+0.82%)
Jul 20, 2023	16.30	16.50	16.23	16.42	107,462	+0.15(+0.92%)
Jul 19, 2023	16.21	16.51	16.21	16.27	118,436	+0.11(+0.65%)
Jul 18, 2023	16.23	16.53	15.99	16.16	150,171	-0.10(-0.59%)
Jul 17, 2023	15.81	16.27	15.70	16.26	238,399	+0.40(+2.53%)
Jul 14, 2023	15.74	15.98	15.74	15.86	111,943	+0.09(+0.54%)
Jul 13, 2023	15.75	15.86	15.65	15.77	109,867	+0.03(+0.18%)
Jul 12, 2023	15.90	15.93	15.72	15.74	136,580	+0.10(+0.61%)
Jul 11, 2023	15.41	15.68	15.41	15.65	131,160	+0.25(+1.61%)
Jul 10, 2023	15.50	15.57	15.35	15.40	129,302	-0.11(-0.74%)
Jul 07, 2023	15.48	15.67	15.34	15.51	115,569	+0.03(+0.18%)
Jul 06, 2023	15.48	15.53	15.14	15.48	130,101	-0.13(-0.86%)
Jul 05, 2023	15.62	15.85	15.40	15.62	144,089	-0.10(-0.61%)
Jul 03, 2023	15.48	15.77	15.44	15.71	76,146	+0.18(+1.17%)
Jun 30, 2023	15.95	15.95	15.32	15.53	263,386	-0.22(-1.39%)
Jun 29, 2023	15.39	15.75	15.34	15.75	100,829	+0.34(+2.23%)
Jun 28, 2023	15.69	15.69	15.39	15.41	126,194	-0.29(-1.82%)
Jun 27, 2023	15.66	15.83	15.60	15.69	135,240	+0.08(+0.49%)
Jun 26, 2023	15.23	15.73	15.22	15.62	148,681	+0.40(+2.64%)
Jun 23, 2023	15.21	15.45	15.13	15.22	917,965	-0.16(-1.06%)
Jun 22, 2023	15.57	15.57	15.27	15.38	129,955	-0.18(-1.17%)
Jun 21, 2023	15.80	15.84	15.53	15.56	180,620	-0.26(-1.63%)
Jun 20, 2023	16.43	16.43	15.82	15.82	190,531	-0.60(-3.63%)
Jun 16, 2023	16.52	16.52	16.33	16.41	250,376	-0.02(-0.12%)
Jun 15, 2023	16.37	16.53	16.28	16.43	196,999	+1.46(+9.77%)
May 08, 2023	15.13	15.15	14.88	14.97	151,224	-0.09(-0.57%)
May 05, 2023	14.90	15.15	14.85	15.06	223,463	+0.42(+2.85%)
May 04, 2023	14.53	14.77	14.39	14.64	217,410	+0.06(+0.39%)
May 03, 2023	14.59	14.81	14.50	14.58	207,315	+0.04(+0.26%)
May 02, 2023	15.11	15.14	14.46	14.54	279,447	-0.62(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.