Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
+0.10 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.320
3.480
3.100
3.250
82,015
-0.07(-2.11%)
Jul 28, 2023
3.390
3.580
3.160
3.320
178,946
-0.03(-0.90%)
Jul 27, 2023
3.530
3.710
3.190
3.350
78,131
-0.12(-3.46%)
Jul 26, 2023
3.600
3.658
3.425
3.470
79,943
-0.12(-3.34%)
Jul 25, 2023
3.780
3.950
3.500
3.590
135,749
-0.16(-4.27%)
Jul 24, 2023
4.080
4.080
3.750
3.750
108,815
-0.34(-8.42%)
Jul 21, 2023
4.030
4.170
3.932
4.095
23,788
+0.06(+1.61%)
Jul 20, 2023
4.100
4.130
4.000
4.030
4,287
-0.07(-1.71%)
Jul 19, 2023
4.130
4.380
4.100
4.100
26,511
-0.02(-0.49%)
Jul 18, 2023
4.170
4.180
4.090
4.120
10,979
+0.00(+0.00%)
Jul 17, 2023
4.150
4.170
4.100
4.120
18,195
+0.02(+0.49%)
Jul 14, 2023
4.010
4.200
4.000
4.100
22,088
+0.02(+0.49%)
Jul 13, 2023
4.190
4.300
4.020
4.080
137,805
-0.12(-2.86%)
Jul 12, 2023
4.400
4.400
4.170
4.200
25,115
-0.10(-2.33%)
Jul 11, 2023
4.350
4.390
4.200
4.300
17,869
-0.09(-2.05%)
Jul 10, 2023
4.300
4.435
4.300
4.390
12,669
+0.00(+0.00%)
Jul 07, 2023
4.390
4.500
4.250
4.390
23,260
+0.04(+0.92%)
Jul 06, 2023
4.550
4.661
4.350
4.350
43,713
-0.23(-5.02%)
Jul 05, 2023
4.690
4.700
4.510
4.580
58,594
-0.05(-1.08%)
Jul 03, 2023
4.720
4.740
4.600
4.630
36,125
-0.04(-0.86%)
Jun 30, 2023
4.450
4.770
4.400
4.670
25,308
+0.22(+4.94%)
Jun 29, 2023
4.440
4.470
4.260
4.450
35,907
+0.06(+1.37%)
Jun 28, 2023
4.390
4.471
4.350
4.390
9,453
+0.01(+0.23%)
Jun 27, 2023
4.530
4.530
4.250
4.380
28,286
-0.09(-2.01%)
Jun 26, 2023
4.720
4.720
4.299
4.470
63,377
-0.02(-0.45%)
Jun 23, 2023
4.730
4.730
4.200
4.490
118,545
+0.12(+2.75%)
Jun 22, 2023
4.580
4.580
4.335
4.370
16,893
-0.14(-3.10%)
Jun 21, 2023
4.470
4.690
4.345
4.510
173,303
+0.18(+4.16%)
Jun 20, 2023
4.390
4.470
4.155
4.330
48,746
-0.12(-2.70%)
Jun 16, 2023
4.700
4.750
4.400
4.450
37,130
-0.19(-4.09%)
Jun 15, 2023
4.710
4.800
4.630
4.640
16,626
+0.00(+0.00%)
Jun 14, 2023
4.770
4.908
4.550
4.640
25,914
-0.09(-1.90%)
Jun 13, 2023
4.750
4.940
4.680
4.730
29,627
-0.18(-3.67%)
Jun 12, 2023
5.000
5.100
4.890
4.910
50,193
-0.04(-0.81%)
Jun 09, 2023
4.990
5.140
4.900
4.950
34,804
-0.03(-0.60%)
Jun 08, 2023
5.250
5.250
4.950
4.980
31,275
-0.21(-4.05%)
Jun 07, 2023
5.390
5.440
5.190
5.190
27,921
-0.14(-2.63%)
Jun 06, 2023
5.410
5.500
5.220
5.330
59,831
+0.03(+0.57%)
Jun 05, 2023
4.950
5.630
4.950
5.300
139,157
+0.40(+8.16%)
Jun 02, 2023
4.970
5.293
4.850
4.900
92,261
-0.12(-2.39%)
Jun 01, 2023
5.250
5.250
4.819
5.020
228,653
-0.08(-1.57%)
May 31, 2023
4.320
5.100
4.237
5.100
264,075
+0.78(+18.06%)
May 30, 2023
4.250
4.420
4.220
4.320
31,825
+0.09(+2.13%)
May 26, 2023
4.210
4.290
4.190
4.230
12,414
-0.02(-0.47%)
May 25, 2023
4.220
4.250
4.142
4.250
6,821
-0.05(-1.16%)
May 24, 2023
4.150
4.300
4.110
4.300
8,947
+0.04(+0.94%)
May 23, 2023
4.310
4.310
4.090
4.260
27,267
-0.08(-1.84%)
May 22, 2023
4.300
4.350
4.265
4.340
14,612
+0.05(+1.17%)
May 19, 2023
4.300
4.425
4.290
4.290
5,350
+0.04(+0.94%)
May 18, 2023
4.370
4.490
4.250
4.250
11,412
-0.12(-2.75%)
May 17, 2023
4.490
4.550
4.281
4.370
26,597
-0.19(-4.17%)
May 16, 2023
4.500
4.590
4.220
4.560
40,644
-0.02(-0.44%)
May 15, 2023
4.650
4.650
4.510
4.580
19,942
-0.10(-2.14%)
May 12, 2023
4.610
4.680
4.460
4.680
15,748
+0.16(+3.54%)
May 11, 2023
4.500
4.680
4.320
4.520
26,953
+0.05(+1.12%)
May 10, 2023
4.240
4.470
4.240
4.470
18,049
+0.31(+7.45%)
May 09, 2023
4.280
4.390
4.160
4.160
10,588
-0.18(-4.15%)
May 08, 2023
4.190
4.440
4.145
4.340
8,121
+0.14(+3.33%)
May 05, 2023
4.060
4.380
4.015
4.200
43,617
+0.12(+2.94%)
May 04, 2023
4.060
4.480
3.960
4.080
16,713
-0.01(-0.24%)
May 03, 2023
3.830
4.100
3.720
4.090
16,622
+0.30(+7.92%)
May 02, 2023
4.050
4.050
3.500
3.790
50,501
-0.31(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.