Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	102.42	102.56	101.30	102.46	94,284	+0.16(+0.16%)
May 15, 2024	101.40	103.60	101.30	102.30	199,364	+2.65(+2.66%)
May 14, 2024	98.78	100.88	98.78	99.65	258,417	+2.28(+2.34%)
May 13, 2024	98.04	98.31	96.41	97.37	113,274	+0.17(+0.17%)
May 10, 2024	97.36	97.36	95.64	97.21	121,948	+0.02(+0.02%)
May 09, 2024	95.86	97.31	95.52	97.19	87,128	+1.44(+1.50%)
May 08, 2024	94.88	96.06	93.75	95.75	145,351	-0.17(-0.18%)
May 07, 2024	96.80	98.05	95.84	95.91	174,174	-1.02(-1.06%)
May 06, 2024	95.49	97.42	95.14	96.94	171,341	+2.32(+2.46%)
May 03, 2024	96.43	96.53	94.49	94.61	284,993	+0.99(+1.06%)
May 02, 2024	93.65	96.37	92.40	93.62	267,818	+1.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.