Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	22.23	22.52	22.16	22.17	2,925,197	-0.14(-0.63%)
May 15, 2024	22.00	22.34	21.73	22.31	3,152,703	+0.72(+3.33%)
May 14, 2024	21.65	22.07	21.36	21.59	3,991,179	+0.03(+0.14%)
May 13, 2024	21.34	21.77	21.20	21.56	2,850,458	+0.45(+2.13%)
May 10, 2024	21.38	21.42	20.95	21.11	2,498,278	-0.10(-0.47%)
May 09, 2024	20.75	21.28	20.75	21.21	2,819,494	+0.25(+1.19%)
May 08, 2024	21.06	21.44	20.69	20.96	4,176,880	-0.71(-3.28%)
May 07, 2024	21.50	21.77	21.20	21.67	2,278,344	-0.02(-0.09%)
May 06, 2024	21.21	21.76	21.21	21.69	2,611,672	+0.44(+2.07%)
May 03, 2024	21.91	21.98	21.17	21.25	3,120,781	-0.25(-1.16%)
May 02, 2024	21.55	21.64	21.07	21.50	3,167,047	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.