Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.5012	0.5170	0.5006	0.5011	1,489,759	-0.00(-0.67%)
May 06, 2024	0.5095	0.5194	0.5001	0.5045	1,478,825	-0.00(-0.08%)
May 03, 2024	0.5180	0.5264	0.5011	0.5049	1,502,650	-0.01(-2.55%)
May 02, 2024	0.4773	0.5259	0.4600	0.5181	3,662,321	+0.06(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.