Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4300	0.4500	0.4300	0.4400	34,000	-0.03(-6.38%)
May 16, 2024	0.4800	0.4900	0.4650	0.4700	41,600	+0.03(+6.82%)
May 15, 2024	0.4700	0.4700	0.4300	0.4400	36,151	-0.03(-6.38%)
May 14, 2024	0.4000	0.4700	0.4000	0.4700	9,020	+0.03(+8.05%)
May 13, 2024	0.3700	0.4500	0.3500	0.4350	52,400	+0.09(+24.29%)
May 10, 2024	0.3600	0.3600	0.3500	0.3500	9,646	-0.01(-2.78%)
May 09, 2024	0.3600	0.3600	0.3600	0.3600	15,650	+0.01(+2.86%)
May 08, 2024	0.3350	0.3500	0.3250	0.3500	12,600	-0.01(-1.41%)
May 07, 2024	0.3550	0.3550	0.3550	0.3550	10,275	-0.01(-1.39%)
May 06, 2024	0.3550	0.3600	0.3550	0.3600	4,600	+0.01(+1.41%)
May 03, 2024	0.3700	0.3800	0.3550	0.3550	40,933	+0.02(+5.97%)
May 02, 2024	0.3350	0.3350	0.3350	0.3350	1,025	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.