Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.48	28.50	28.30	28.34	57,941	-0.13(-0.45%)
Aug 29, 2013	28.72	28.79	28.45	28.47	578,317	-0.32(-1.11%)
Aug 28, 2013	28.45	28.85	28.43	28.79	180,205	+0.53(+1.88%)
Aug 27, 2013	28.19	28.44	28.11	28.26	421,576	-0.09(-0.32%)
Aug 26, 2013	28.45	28.52	28.28	28.35	98,152	-0.07(-0.25%)
Aug 23, 2013	28.20	28.45	28.18	28.42	88,537	+0.24(+0.85%)
Aug 22, 2013	27.95	28.22	27.88	28.18	113,515	+0.37(+1.32%)
Aug 21, 2013	27.93	28.03	27.72	27.81	906,943	-0.26(-0.93%)
Aug 20, 2013	27.97	28.20	27.93	28.07	72,460	+0.11(+0.41%)
Aug 19, 2013	28.32	28.32	27.95	27.96	76,931	-0.40(-1.40%)
Aug 16, 2013	28.33	28.42	28.27	28.36	34,877	-0.02(-0.08%)
Aug 15, 2013	28.19	28.39	28.18	28.38	51,215	-0.04(-0.15%)
Aug 14, 2013	28.48	28.54	28.39	28.42	81,522	-0.06(-0.22%)
Aug 13, 2013	28.43	28.52	28.33	28.48	37,227	+0.07(+0.25%)
Aug 12, 2013	28.40	28.52	28.34	28.41	71,786	-0.13(-0.45%)
Aug 09, 2013	28.50	28.57	28.40	28.54	61,027	-0.02(-0.07%)
Aug 08, 2013	28.42	28.60	28.27	28.56	254,051	+0.29(+1.03%)
Aug 07, 2013	28.34	28.45	28.27	28.27	258,846	-0.16(-0.55%)
Aug 06, 2013	28.50	28.58	28.33	28.43	187,437	-0.13(-0.47%)
Aug 05, 2013	28.54	28.60	28.43	28.56	187,116	-0.12(-0.42%)
Aug 02, 2013	28.62	28.68	28.51	28.68	97,464	-0.06(-0.22%)
Aug 01, 2013	28.58	28.78	28.58	28.74	120,796	+0.22(+0.77%)
Jul 31, 2013	28.49	28.74	28.49	28.52	93,884	+0.04(+0.12%)
Jul 30, 2013	28.66	28.67	28.37	28.49	67,842	-0.12(-0.42%)
Jul 29, 2013	28.69	28.81	28.50	28.61	181,075	-0.27(-0.93%)
Jul 26, 2013	28.86	28.89	28.67	28.88	156,968	-0.09(-0.32%)
Jul 25, 2013	28.70	28.99	28.70	28.97	48,873	+0.16(+0.57%)
Jul 24, 2013	29.04	29.05	28.69	28.81	76,242	-0.24(-0.83%)
Jul 23, 2013	29.12	29.12	29.01	29.05	52,949	+0.04(+0.12%)
Jul 22, 2013	28.94	29.09	28.92	29.01	143,701	+0.09(+0.32%)
Jul 19, 2013	28.75	28.93	28.68	28.92	103,483	+0.27(+0.94%)
Jul 18, 2013	28.47	28.73	28.47	28.65	81,570	+0.26(+0.92%)
Jul 17, 2013	28.42	28.45	28.33	28.39	64,609	+0.13(+0.45%)
Jul 16, 2013	28.28	28.34	28.09	28.26	97,557	-0.06(-0.20%)
Jul 15, 2013	28.31	28.37	28.25	28.32	64,622	+0.04(+0.15%)
Jul 12, 2013	28.32	28.32	28.14	28.28	319,532	-0.03(-0.10%)
Jul 11, 2013	28.26	28.36	28.11	28.31	166,958	+0.48(+1.73%)
Jul 10, 2013	27.88	28.01	27.81	27.82	237,254	-0.08(-0.28%)
Jul 09, 2013	27.72	27.91	27.70	27.90	75,245	+0.29(+1.05%)
Jul 08, 2013	27.51	27.74	27.49	27.61	179,794	+0.19(+0.70%)
Jul 05, 2013	27.24	27.44	27.15	27.42	74,331	+0.16(+0.57%)
Jul 03, 2013	27.22	27.31	27.09	27.26	127,220	-0.01(-0.03%)
Jul 02, 2013	27.24	27.47	27.13	27.27	263,957	+0.01(+0.05%)
Jul 01, 2013	27.27	27.46	27.21	27.26	336,980	+0.16(+0.57%)
Jun 28, 2013	27.14	27.32	27.06	27.10	331,024	-0.12(-0.46%)
Jun 27, 2013	27.22	27.39	27.21	27.23	125,005	+0.10(+0.36%)
Jun 26, 2013	27.16	27.20	26.91	27.13	299,560	+0.18(+0.66%)
Jun 25, 2013	26.93	27.01	26.72	26.95	134,195	+0.25(+0.95%)
Jun 24, 2013	26.73	26.94	26.36	26.70	226,898	-0.49(-1.80%)
Jun 21, 2013	27.22	27.30	26.82	27.19	533,339	+0.17(+0.62%)
Jun 20, 2013	27.50	27.50	27.00	27.02	210,053	-0.79(-2.84%)
Jun 19, 2013	28.24	28.28	27.80	27.81	169,266	-0.40(-1.41%)
Jun 18, 2013	28.01	28.28	28.01	28.21	176,603	+0.13(+0.47%)
Jun 17, 2013	27.98	28.18	27.93	28.07	209,734	+0.29(+1.06%)
Jun 14, 2013	27.97	28.05	27.72	27.78	171,477	-0.33(-1.17%)
Jun 13, 2013	27.59	28.13	27.55	28.11	399,843	+0.54(+1.98%)
Jun 12, 2013	27.98	28.04	27.54	27.57	153,242	-0.24(-0.88%)
Jun 11, 2013	27.86	27.98	27.75	27.81	67,514	-0.31(-1.12%)
Jun 10, 2013	28.16	28.18	28.00	28.12	73,007	+0.00(+0.00%)
Jun 07, 2013	27.94	28.19	27.89	28.12	79,601	+0.19(+0.67%)
Jun 06, 2013	27.74	27.94	27.63	27.94	120,116	+0.16(+0.58%)
Jun 05, 2013	28.01	28.11	27.77	27.77	160,785	-0.35(-1.24%)
Jun 04, 2013	28.20	28.36	28.01	28.12	138,757	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.