Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.91	38.98	38.58	38.75	328,007	-0.01(-0.03%)
Aug 30, 2023	38.76	38.90	38.69	38.76	251,343	+0.20(+0.52%)
Aug 29, 2023	38.41	38.59	38.13	38.55	314,767	+0.22(+0.58%)
Aug 28, 2023	38.12	38.56	38.12	38.33	205,890	+0.30(+0.78%)
Aug 25, 2023	37.95	38.17	37.62	38.03	303,003	+0.38(+1.00%)
Aug 24, 2023	37.64	38.03	37.58	37.66	470,243	-0.26(-0.69%)
Aug 23, 2023	37.69	38.00	37.40	37.92	199,650	-0.12(-0.30%)
Aug 22, 2023	38.32	38.43	38.01	38.03	193,665	-0.21(-0.55%)
Aug 21, 2023	38.56	38.70	38.08	38.24	452,105	-0.13(-0.35%)
Aug 18, 2023	37.84	38.42	37.74	38.38	625,222	+0.35(+0.91%)
Aug 17, 2023	38.09	38.50	38.03	38.03	357,220	+0.38(+1.00%)
Aug 16, 2023	37.87	38.28	37.63	37.66	342,930	-0.25(-0.66%)
Aug 15, 2023	38.39	38.43	37.83	37.91	245,368	-0.69(-1.80%)
Aug 14, 2023	38.63	38.69	38.33	38.60	220,567	-0.28(-0.72%)
Aug 11, 2023	38.42	38.90	38.32	38.88	611,467	+0.36(+0.93%)
Aug 10, 2023	38.64	38.99	38.33	38.52	567,235	+0.13(+0.33%)
Aug 09, 2023	38.23	38.73	38.17	38.40	625,216	+0.47(+1.24%)
Aug 08, 2023	37.21	37.93	36.93	37.93	542,351	+0.17(+0.46%)
Aug 07, 2023	37.81	37.95	37.64	37.75	219,657	+0.11(+0.28%)
Aug 04, 2023	37.78	38.24	37.65	37.65	367,365	+0.13(+0.33%)
Aug 03, 2023	37.20	37.82	37.08	37.52	481,863	+0.32(+0.85%)
Aug 02, 2023	37.53	37.55	36.88	37.20	779,359	-0.59(-1.55%)
Aug 01, 2023	37.82	37.96	37.45	37.79	338,282	-0.29(-0.76%)
Jul 31, 2023	37.67	38.17	37.67	38.08	544,680	+0.69(+1.85%)
Jul 28, 2023	37.30	37.41	36.92	37.39	377,309	+0.13(+0.34%)
Jul 27, 2023	37.79	37.87	37.20	37.26	484,111	-0.47(-1.25%)
Jul 26, 2023	37.49	37.83	37.40	37.73	430,864	-0.05(-0.13%)
Jul 25, 2023	37.56	37.94	37.39	37.78	630,042	+0.13(+0.33%)
Jul 24, 2023	37.28	37.86	37.26	37.66	589,462	+0.55(+1.48%)
Jul 21, 2023	37.01	37.13	36.78	37.11	265,484	+0.28(+0.76%)
Jul 20, 2023	36.65	36.89	36.55	36.83	1,167,240	+0.45(+1.24%)
Jul 19, 2023	36.26	36.60	36.18	36.38	302,611	+0.22(+0.61%)
Jul 18, 2023	35.78	36.43	35.71	36.16	1,133,201	+0.36(+1.00%)
Jul 17, 2023	35.78	35.98	35.72	35.80	1,273,089	-0.10(-0.27%)
Jul 14, 2023	36.69	36.69	35.83	35.90	470,465	-0.91(-2.49%)
Jul 13, 2023	36.87	37.09	36.54	36.81	1,253,329	+0.05(+0.13%)
Jul 12, 2023	36.80	36.98	36.65	36.76	471,835	+0.39(+1.09%)
Jul 11, 2023	35.85	36.42	35.84	36.37	273,058	+0.68(+1.92%)
Jul 10, 2023	35.45	35.80	35.44	35.68	389,323	+0.17(+0.49%)
Jul 07, 2023	34.78	35.75	34.69	35.51	425,756	+0.64(+1.82%)
Jul 06, 2023	35.32	35.41	34.62	34.87	452,803	-0.85(-2.37%)
Jul 05, 2023	36.05	36.11	35.56	35.72	477,057	-0.25(-0.70%)
Jul 03, 2023	35.94	36.24	35.91	35.97	513,646	+0.13(+0.35%)
Jun 30, 2023	35.83	35.95	35.62	35.85	1,190,750	+0.26(+0.73%)
Jun 29, 2023	35.35	35.60	35.19	35.59	439,874	+0.34(+0.96%)
Jun 28, 2023	34.95	35.33	34.65	35.25	867,165	+0.22(+0.63%)
Jun 27, 2023	34.99	35.15	34.84	35.03	975,451	-0.07(-0.19%)
Jun 26, 2023	34.44	35.26	34.39	35.10	681,200	+0.59(+1.70%)
Jun 23, 2023	34.50	34.65	34.33	34.51	710,074	-0.42(-1.21%)
Jun 22, 2023	35.03	35.09	34.82	34.93	321,506	-0.47(-1.33%)
Jun 21, 2023	34.94	35.62	34.94	35.40	457,891	+0.39(+1.10%)
Jun 20, 2023	35.42	35.43	34.81	35.02	379,915	-0.68(-1.92%)
Jun 16, 2023	35.89	35.90	35.63	35.70	290,815	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.