Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.08	22.35	21.41	21.41	386,636	-0.69(-3.12%)
Aug 29, 2002	21.76	22.17	21.53	22.10	728,106	+0.37(+1.71%)
Aug 28, 2002	21.42	21.88	21.41	21.73	744,237	+0.16(+0.74%)
Aug 27, 2002	21.37	21.64	20.97	21.57	249,437	+0.21(+0.99%)
Aug 26, 2002	20.91	21.36	20.82	21.35	274,568	+0.15(+0.69%)
Aug 23, 2002	21.41	21.73	21.17	21.21	282,378	-0.25(-1.18%)
Aug 22, 2002	21.70	21.88	21.21	21.46	310,056	-0.15(-0.71%)
Aug 21, 2002	20.97	21.61	20.67	21.61	294,604	+0.59(+2.80%)
Aug 20, 2002	21.14	21.20	20.76	21.02	481,894	-0.19(-0.89%)
Aug 16, 2002	20.58	21.50	20.29	21.21	634,376	+0.64(+3.09%)
Aug 15, 2002	21.41	21.52	20.17	20.58	675,128	-0.83(-3.88%)
Aug 14, 2002	20.91	21.50	20.64	21.41	353,865	+0.51(+2.42%)
Aug 13, 2002	21.30	21.49	20.84	20.90	317,188	-0.41(-1.91%)
Aug 12, 2002	21.17	21.50	21.08	21.31	255,210	+0.67(+3.22%)
Aug 07, 2002	20.17	20.79	20.17	20.64	555,079	+0.35(+1.71%)
Aug 06, 2002	21.64	21.67	20.15	20.29	1,235,301	+0.87(+4.49%)
Aug 05, 2002	19.46	19.72	19.23	19.42	329,583	+0.08(+0.40%)
Aug 02, 2002	19.79	19.85	19.16	19.35	304,622	-0.27(-1.35%)
Aug 01, 2002	19.79	20.09	19.44	19.61	207,836	-0.12(-0.60%)
Jul 31, 2002	20.10	20.55	19.67	19.73	357,091	-0.52(-2.56%)
Jul 30, 2002	20.02	20.51	19.43	20.25	407,352	+0.14(+0.67%)
Jul 29, 2002	19.39	20.27	19.39	20.11	310,056	+0.74(+3.80%)
Jul 26, 2002	19.42	19.61	18.76	19.38	347,412	-0.05(-0.24%)
Jul 25, 2002	18.82	19.57	18.23	19.42	485,290	+0.49(+2.58%)
Jul 24, 2002	17.23	18.93	16.91	18.93	417,030	+1.53(+8.80%)
Jul 23, 2002	17.67	17.84	17.35	17.40	565,436	-0.06(-0.34%)
Jul 22, 2002	17.73	18.10	17.17	17.46	676,826	-0.32(-1.82%)
Jul 19, 2002	18.09	18.14	17.70	17.79	672,920	-0.85(-4.58%)
Jul 17, 2002	18.14	18.96	18.14	18.64	433,501	+0.15(+0.80%)
Jul 12, 2002	18.99	19.05	18.49	18.49	316,508	-0.64(-3.33%)
Jul 11, 2002	19.05	19.31	18.56	19.13	420,936	+0.08(+0.40%)
Jul 10, 2002	18.96	19.38	18.94	19.05	506,176	-0.15(-0.77%)
Jul 09, 2002	19.43	19.43	19.20	19.20	519,930	-0.24(-1.21%)
Jul 08, 2002	19.68	19.68	19.43	19.43	387,146	-0.24(-1.23%)
Jul 05, 2002	19.35	19.78	19.29	19.68	312,943	+0.65(+3.44%)
Jul 04, 2002	19.58	19.67	18.86	19.02	882,455	+0.00(+0.00%)
Jul 03, 2002	19.58	19.67	18.86	19.02	879,059	-0.59(-3.03%)
Jul 02, 2002	19.68	19.79	19.45	19.62	540,306	-0.21(-1.04%)
Jul 01, 2002	20.05	20.29	19.75	19.82	513,477	-0.28(-1.38%)
Jun 28, 2002	19.96	20.32	19.94	20.10	846,287	+0.06(+0.32%)
Jun 27, 2002	20.35	20.35	19.75	20.04	573,417	-0.37(-1.79%)
Jun 26, 2002	19.73	20.47	19.73	20.40	731,671	+0.52(+2.64%)
Jun 25, 2002	19.96	20.20	19.55	19.88	733,200	-0.18(-0.88%)
Jun 21, 2002	19.73	20.16	19.73	20.05	1,132,571	+0.09(+0.44%)
Jun 20, 2002	20.26	20.44	19.89	19.96	940,357	-0.35(-1.74%)
Jun 19, 2002	20.38	20.46	20.26	20.32	942,055	-0.21(-1.00%)
Jun 18, 2002	20.41	20.73	20.14	20.52	1,876,809	-0.56(-2.65%)
Jun 17, 2002	21.58	21.59	20.91	21.08	1,377,934	-0.56(-2.59%)
Jun 14, 2002	20.26	21.64	20.23	21.64	934,584	+0.46(+2.17%)
Jun 12, 2002	20.26	21.20	20.26	21.18	1,044,954	+0.04(+0.19%)
Jun 11, 2002	20.49	21.50	20.49	21.14	1,979,029	+0.89(+4.39%)
Jun 10, 2002	20.14	20.77	20.11	20.25	1,324,956	-0.15(-0.75%)
Jun 07, 2002	20.20	20.69	20.14	20.41	2,155,452	+0.08(+0.38%)
Jun 06, 2002	20.32	20.47	19.75	20.33	2,073,947	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.