Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.90	86.90	86.90	0	+0.34(+0.40%)
Aug 30, 2018	86.82	87.42	86.16	86.56	1,313,359	-0.58(-0.67%)
Aug 29, 2018	87.90	88.03	86.95	87.14	1,095,818	-0.50(-0.57%)
Aug 28, 2018	88.71	88.78	87.48	87.63	1,558,607	-1.33(-1.49%)
Aug 27, 2018	88.83	89.68	88.36	88.96	1,085,473	+0.66(+0.74%)
Aug 24, 2018	88.05	88.74	87.33	88.31	1,397,655	+0.50(+0.57%)
Aug 23, 2018	88.27	88.45	86.66	87.80	2,501,106	-0.80(-0.90%)
Aug 22, 2018	90.74	90.95	88.27	88.60	3,355,417	-2.35(-2.59%)
Aug 21, 2018	94.89	98.18	90.21	90.96	5,236,599	-6.45(-6.62%)
Aug 20, 2018	96.17	98.82	96.16	97.40	2,247,804	+1.08(+1.12%)
Aug 17, 2018	94.07	97.06	94.00	96.33	1,742,519	+2.10(+2.23%)
Aug 16, 2018	94.68	95.25	93.83	94.23	1,478,538	+0.29(+0.31%)
Aug 15, 2018	92.93	94.29	92.38	93.93	1,229,930	+0.96(+1.03%)
Aug 14, 2018	92.67	94.05	92.67	92.97	794,173	+0.28(+0.31%)
Aug 13, 2018	92.23	92.88	91.76	92.69	854,278	+0.23(+0.24%)
Aug 10, 2018	92.00	92.59	91.62	92.46	962,631	+0.11(+0.12%)
Aug 09, 2018	93.70	93.89	91.73	92.35	1,278,313	-1.01(-1.08%)
Aug 08, 2018	94.12	94.29	93.28	93.36	797,540	-0.75(-0.80%)
Aug 07, 2018	95.57	95.62	93.85	94.11	1,873,903	-1.38(-1.45%)
Aug 06, 2018	96.73	97.54	95.12	95.50	1,362,159	-1.48(-1.52%)
Aug 03, 2018	94.54	101.18	94.27	96.98	4,146,830	+3.27(+3.49%)
Aug 02, 2018	91.26	93.90	90.96	93.71	1,159,814	+2.44(+2.67%)
Aug 01, 2018	93.02	93.82	91.14	91.27	1,480,819	-1.43(-1.55%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,319	+0.07(+0.07%)
Jul 30, 2018	91.22	92.71	90.81	92.64	838,892	+0.85(+0.93%)
Jul 27, 2018	91.95	92.77	91.52	91.79	940,576	-0.11(-0.12%)
Jul 26, 2018	91.95	93.64	91.26	91.90	1,062,339	+1.36(+1.50%)
Jul 25, 2018		90.84	89.18	90.54	1,162,791	+0.76(+0.85%)
Jul 24, 2018	90.12	90.36	88.70	89.78	1,186,937	-0.91(-1.00%)
Jul 23, 2018	91.34	91.58	89.89	90.69	832,922	-0.64(-0.70%)
Jul 20, 2018	91.60	92.03	90.64	91.33	963,759	-0.08(-0.09%)
Jul 19, 2018	90.73	92.32	90.23	91.41	955,456	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.49	90.94	1,193,414	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.60	814,500	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,443	-2.21(-2.39%)
Jul 13, 2018	91.19	92.71	91.19	92.65	923,598	+1.11(+1.21%)
Jul 12, 2018	92.35	92.74	91.19	91.55	879,897	-0.10(-0.11%)
Jul 11, 2018	91.17	92.27	90.64	91.65	1,030,632	+0.59(+0.65%)
Jul 10, 2018	92.14	92.14	89.74	91.05	2,074,488	-1.48(-1.60%)
Jul 09, 2018	93.36	94.01	92.14	92.53	1,385,574	-0.69(-0.74%)
Jul 06, 2018	92.55	93.87	92.05	93.22	1,121,347	+0.92(+0.99%)
Jul 05, 2018	90.23	92.56	89.98	92.30	1,827,281	+2.79(+3.12%)
Jul 03, 2018		89.51	89.51	89.51	0	+1.78(+2.03%)
Jul 02, 2018	89.46	89.78	87.30	87.73	1,147,011	-1.94(-2.16%)
Jun 29, 2018	90.92	90.92	89.38	89.67	1,200,866	-1.31(-1.44%)
Jun 28, 2018	91.39	91.89	90.28	90.98	1,752,656	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,818	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.31	91.04	4,206,213	+0.74(+0.82%)
Jun 25, 2018	89.09	90.48	89.09	90.29	1,375,068	+2.10(+2.38%)
Jun 22, 2018	88.15	88.90	87.65	88.19	1,410,926	+0.27(+0.30%)
Jun 21, 2018	88.42	88.87	87.67	87.92	963,572	-0.81(-0.91%)
Jun 20, 2018	87.52	88.98	87.29	88.73	1,420,075	+1.54(+1.76%)
Jun 19, 2018	86.89	88.01	86.86	87.20	2,087,010	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,820	-1.28(-1.46%)
Jun 15, 2018		88.33	86.56	88.21	3,313,362	+1.65(+1.91%)
Jun 14, 2018	86.66	87.16	86.13	86.56	1,796,528	-0.07(-0.08%)
Jun 13, 2018	88.63	89.16	86.20	86.62	2,228,194	-1.73(-1.95%)
Jun 12, 2018	88.78	88.87	87.44	88.35	2,059,314	-0.23(-0.25%)
Jun 11, 2018	85.66	89.21	85.45	88.58	3,804,659	+3.05(+3.56%)
Jun 08, 2018	83.95	86.11	83.39	85.53	2,904,068	+1.44(+1.71%)
Jun 07, 2018	82.61	85.88	80.20	84.09	8,104,337	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.87	2,884,040	+0.35(+0.40%)
Jun 05, 2018	88.27	89.36	87.72	88.52	2,301,514	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,534	+0.70(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.