Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.68	12.68	12.68	12.68	150,000	+0.04(+0.32%)
Aug 28, 2014	12.62	12.65	12.58	12.64	196,554	+0.06(+0.48%)
Aug 27, 2014	12.66	12.66	12.58	12.58	288,193	-0.04(-0.32%)
Aug 26, 2014	12.49	12.68	12.45	12.62	379,308	+0.16(+1.28%)
Aug 25, 2014	12.49	12.49	12.41	12.46	253,208	+0.02(+0.16%)
Aug 22, 2014	12.46	12.47	12.39	12.44	247,977	-0.04(-0.32%)
Aug 21, 2014	12.58	12.61	12.48	12.48	194,875	-0.08(-0.64%)
Aug 20, 2014	12.68	12.68	12.55	12.56	205,267	-0.15(-1.18%)
Aug 19, 2014	12.76	12.81	12.68	12.71	215,078	-0.02(-0.16%)
Aug 18, 2014	12.66	12.76	12.66	12.73	122,249	+0.03(+0.20%)
Aug 15, 2014	12.69	12.74	12.64	12.70	104,286	+0.07(+0.54%)
Aug 14, 2014	12.65	12.69	12.59	12.64	127,890	-0.01(-0.11%)
Aug 13, 2014	12.62	12.65	12.59	12.65	113,172	+0.04(+0.32%)
Aug 12, 2014	12.59	12.61	12.55	12.61	67,711	+0.01(+0.08%)
Aug 11, 2014	12.58	12.61	12.53	12.60	92,973	+0.03(+0.24%)
Aug 08, 2014	12.50	12.57	12.49	12.57	220,742	+0.09(+0.72%)
Aug 07, 2014	12.26	12.48	12.24	12.48	261,557	+0.23(+1.88%)
Aug 06, 2014	12.11	12.25	12.11	12.25	213,818	+0.16(+1.32%)
Aug 05, 2014	12.12	12.16	12.09	12.09	180,147	-0.03(-0.25%)
Aug 04, 2014	12.23	12.25	12.12	12.12	191,193	-0.11(-0.90%)
Aug 01, 2014	12.26	12.30	12.23	12.23	155,297	-0.01(-0.08%)
Jul 31, 2014	12.25	12.33	12.21	12.24	223,571	-0.01(-0.08%)
Jul 30, 2014	12.40	12.40	12.25	12.25	237,801	-0.16(-1.29%)
Jul 29, 2014	12.42	12.46	12.35	12.41	205,435	+0.03(+0.24%)
Jul 28, 2014	12.50	12.51	12.38	12.38	213,438	-0.11(-0.88%)
Jul 25, 2014	12.45	12.51	12.42	12.49	184,096	+0.09(+0.73%)
Jul 24, 2014	12.41	12.45	12.40	12.40	107,672	-0.05(-0.40%)
Jul 23, 2014	12.50	12.51	12.41	12.45	155,391	-0.05(-0.40%)
Jul 22, 2014	12.52	12.52	12.44	12.50	120,125	-0.04(-0.32%)
Jul 21, 2014	12.44	12.65	12.43	12.54	174,858	+0.12(+0.97%)
Jul 18, 2014	12.36	12.42	12.34	12.42	136,879	+0.09(+0.73%)
Jul 17, 2014	12.33	12.35	12.26	12.33	159,601	+0.06(+0.49%)
Jul 16, 2014	12.23	12.29	12.23	12.27	108,184	+0.04(+0.33%)
Jul 15, 2014	12.25	12.28	12.23	12.23	138,019	-0.02(-0.16%)
Jul 14, 2014	12.29	12.30	12.25	12.25	101,798	-0.04(-0.33%)
Jul 11, 2014	12.23	12.30	12.22	12.29	146,471	+0.11(+0.90%)
Jul 10, 2014	12.19	12.24	12.18	12.18	140,623	+0.02(+0.16%)
Jul 09, 2014	12.25	12.25	12.14	12.16	151,029	-0.08(-0.65%)
Jul 08, 2014	12.23	12.31	12.20	12.24	118,047	+0.07(+0.58%)
Jul 07, 2014	12.12	12.24	12.08	12.17	241,745	+0.10(+0.83%)
Jul 03, 2014	12.25	12.07	12.07	12.07	169,700	-0.20(-1.63%)
Jul 02, 2014	12.40	12.41	12.27	12.27	189,373	-0.15(-1.21%)
Jul 01, 2014	12.46	12.48	12.37	12.42	186,714	-0.01(-0.08%)
Jun 30, 2014	12.55	12.55	12.43	12.43	169,755	-0.09(-0.72%)
Jun 27, 2014	12.43	12.52	12.42	12.52	204,710	+0.09(+0.72%)
Jun 26, 2014	12.37	12.43	12.37	12.43	74,047	+0.07(+0.57%)
Jun 25, 2014	12.32	12.38	12.32	12.36	65,189	+0.05(+0.41%)
Jun 24, 2014	12.33	12.34	12.29	12.31	95,210	+0.01(+0.08%)
Jun 23, 2014	12.29	12.33	12.29	12.30	58,634	-0.01(-0.07%)
Jun 20, 2014	12.33	12.33	12.28	12.31	56,309	+0.01(+0.07%)
Jun 19, 2014	12.33	12.35	12.28	12.30	88,113	-0.05(-0.40%)
Jun 18, 2014	12.28	12.36	12.25	12.35	116,605	+0.07(+0.57%)
Jun 17, 2014	12.28	12.30	12.27	12.28	164,697	-0.03(-0.24%)
Jun 16, 2014	12.31	12.36	12.29	12.31	143,888	-0.02(-0.16%)
Jun 13, 2014	12.44	12.44	12.33	12.33	119,044	-0.11(-0.88%)
Jun 12, 2014	12.37	12.44	12.37	12.44	95,740	+0.04(+0.32%)
Jun 11, 2014	12.40	12.40	12.35	12.40	99,991	+0.01(+0.08%)
Jun 10, 2014	12.41	12.44	12.36	12.39	60,905	+0.01(+0.08%)
Jun 06, 2014	12.36	12.41	12.35	12.38	124,768	+0.01(+0.08%)
Jun 05, 2014	12.24	12.37	12.22	12.37	138,374	+0.10(+0.81%)
Jun 04, 2014	12.43	12.43	12.27	12.27	179,242	-0.13(-1.05%)
Jun 03, 2014	12.55	12.55	12.40	12.40	134,803	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.