Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.317
7.321
7.238
7.272
366,393
-0.02(-0.21%)
Aug 30, 2004
7.276
7.325
7.272
7.287
213,663
+0.02(+0.21%)
Aug 27, 2004
7.302
7.306
7.268
7.272
135,435
-0.04(-0.51%)
Aug 26, 2004
7.344
7.355
7.265
7.310
296,680
-0.02(-0.26%)
Aug 25, 2004
7.280
7.329
7.265
7.329
195,835
+0.04(+0.52%)
Aug 24, 2004
7.374
7.374
7.284
7.291
258,098
-0.07(-0.92%)
Aug 23, 2004
7.317
7.377
7.314
7.359
242,665
-0.03(-0.46%)
Aug 20, 2004
7.351
7.396
7.329
7.392
234,151
-0.00(-0.05%)
Aug 19, 2004
7.441
7.445
7.336
7.396
282,577
-0.05(-0.61%)
Aug 18, 2004
7.445
7.471
7.430
7.441
146,876
-0.00(-0.05%)
Aug 17, 2004
7.456
7.494
7.423
7.445
197,432
-0.03(-0.40%)
Aug 16, 2004
7.441
7.501
7.441
7.475
155,125
+0.03(+0.40%)
Aug 13, 2004
7.426
7.547
7.426
7.445
224,572
+0.04(+0.51%)
Aug 12, 2004
7.374
7.430
7.374
7.408
102,973
+0.03(+0.46%)
Aug 11, 2004
7.310
7.400
7.310
7.374
258,630
+0.06(+0.87%)
Aug 10, 2004
7.321
7.325
7.295
7.310
146,876
+0.02(+0.21%)
Aug 09, 2004
7.404
7.430
7.272
7.295
392,735
-0.11(-1.52%)
Aug 06, 2004
7.404
7.411
7.404
7.408
188,917
+0.00(+0.05%)
Aug 05, 2004
7.404
7.419
7.404
7.404
449,676
-0.11(-1.50%)
Aug 04, 2004
7.517
7.520
7.517
7.517
92,330
+0.00(+0.00%)
Aug 03, 2004
7.498
7.520
7.498
7.517
285,770
+0.00(+0.00%)
Aug 02, 2004
7.520
7.520
7.479
7.517
164,970
+0.00(+0.00%)
Jul 30, 2004
7.517
7.520
7.517
7.517
88,871
+0.00(+0.00%)
Jul 29, 2004
7.498
7.520
7.498
7.517
314,241
+0.00(+0.00%)
Jul 28, 2004
7.517
7.520
7.517
7.517
158,052
+0.00(+0.00%)
Jul 27, 2004
7.486
7.520
7.486
7.517
594,158
+0.00(+0.00%)
Jul 26, 2004
7.520
7.520
7.475
7.517
624,225
+0.00(+0.00%)
Jul 23, 2004
7.434
7.520
7.434
7.517
715,757
+0.00(+0.00%)
Jul 22, 2004
7.517
7.520
7.517
7.517
204,882
+0.00(+0.00%)
Jul 21, 2004
7.517
7.520
7.517
7.517
201,955
+0.00(+0.00%)
Jul 20, 2004
7.517
7.520
7.517
7.517
114,414
+0.00(+0.00%)
Jul 19, 2004
7.517
7.520
7.517
7.517
141,555
+0.00(+0.00%)
Jul 16, 2004
7.517
7.520
7.517
7.517
93,394
+0.00(+0.00%)
Jul 15, 2004
7.517
7.520
7.517
7.517
233,885
-0.00(-0.05%)
Jul 14, 2004
7.517
7.520
7.517
7.520
196,101
+0.00(+0.05%)
Jul 13, 2004
7.517
7.520
7.517
7.517
148,739
+0.00(+0.00%)
Jul 12, 2004
7.517
7.520
7.517
7.517
129,315
+0.00(+0.00%)
Jul 09, 2004
7.517
7.520
7.517
7.517
102,973
-0.00(-0.05%)
Jul 08, 2004
7.517
7.520
7.517
7.520
146,344
+0.00(+0.05%)
Jul 07, 2004
7.517
7.520
7.517
7.517
134,636
+0.00(+0.00%)
Jul 06, 2004
7.517
7.520
7.517
7.517
307,323
-0.00(-0.05%)
Jul 02, 2004
7.517
7.520
7.517
7.520
98,982
+0.00(+0.05%)
Jul 01, 2004
7.520
7.520
7.517
7.517
272,200
-0.00(-0.05%)
Jun 30, 2004
7.517
7.520
7.517
7.520
332,335
+0.00(+0.05%)
Jun 29, 2004
7.517
7.520
7.517
7.517
132,774
+0.00(+0.00%)
Jun 28, 2004
7.517
7.520
7.517
7.517
241,867
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.