Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.35 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.317 7.321 7.238 7.272 366,393 -0.02(-0.21%)
Aug 30, 2004 7.276 7.325 7.272 7.287 213,663 +0.02(+0.21%)
Aug 27, 2004 7.302 7.306 7.268 7.272 135,435 -0.04(-0.51%)
Aug 26, 2004 7.344 7.355 7.265 7.310 296,680 -0.02(-0.26%)
Aug 25, 2004 7.280 7.329 7.265 7.329 195,835 +0.04(+0.52%)
Aug 24, 2004 7.374 7.374 7.284 7.291 258,098 -0.07(-0.92%)
Aug 23, 2004 7.317 7.377 7.314 7.359 242,665 -0.03(-0.46%)
Aug 20, 2004 7.351 7.396 7.329 7.392 234,151 -0.00(-0.05%)
Aug 19, 2004 7.441 7.445 7.336 7.396 282,577 -0.05(-0.61%)
Aug 18, 2004 7.445 7.471 7.430 7.441 146,876 -0.00(-0.05%)
Aug 17, 2004 7.456 7.494 7.423 7.445 197,432 -0.03(-0.40%)
Aug 16, 2004 7.441 7.501 7.441 7.475 155,125 +0.03(+0.40%)
Aug 13, 2004 7.426 7.547 7.426 7.445 224,572 +0.04(+0.51%)
Aug 12, 2004 7.374 7.430 7.374 7.408 102,973 +0.03(+0.46%)
Aug 11, 2004 7.310 7.400 7.310 7.374 258,630 +0.06(+0.87%)
Aug 10, 2004 7.321 7.325 7.295 7.310 146,876 +0.02(+0.21%)
Aug 09, 2004 7.404 7.430 7.272 7.295 392,735 -0.11(-1.52%)
Aug 06, 2004 7.404 7.411 7.404 7.408 188,917 +0.00(+0.05%)
Aug 05, 2004 7.404 7.419 7.404 7.404 449,676 -0.11(-1.50%)
Aug 04, 2004 7.517 7.520 7.517 7.517 92,330 +0.00(+0.00%)
Aug 03, 2004 7.498 7.520 7.498 7.517 285,770 +0.00(+0.00%)
Aug 02, 2004 7.520 7.520 7.479 7.517 164,970 +0.00(+0.00%)
Jul 30, 2004 7.517 7.520 7.517 7.517 88,871 +0.00(+0.00%)
Jul 29, 2004 7.498 7.520 7.498 7.517 314,241 +0.00(+0.00%)
Jul 28, 2004 7.517 7.520 7.517 7.517 158,052 +0.00(+0.00%)
Jul 27, 2004 7.486 7.520 7.486 7.517 594,158 +0.00(+0.00%)
Jul 26, 2004 7.520 7.520 7.475 7.517 624,225 +0.00(+0.00%)
Jul 23, 2004 7.434 7.520 7.434 7.517 715,757 +0.00(+0.00%)
Jul 22, 2004 7.517 7.520 7.517 7.517 204,882 +0.00(+0.00%)
Jul 21, 2004 7.517 7.520 7.517 7.517 201,955 +0.00(+0.00%)
Jul 20, 2004 7.517 7.520 7.517 7.517 114,414 +0.00(+0.00%)
Jul 19, 2004 7.517 7.520 7.517 7.517 141,555 +0.00(+0.00%)
Jul 16, 2004 7.517 7.520 7.517 7.517 93,394 +0.00(+0.00%)
Jul 15, 2004 7.517 7.520 7.517 7.517 233,885 -0.00(-0.05%)
Jul 14, 2004 7.517 7.520 7.517 7.520 196,101 +0.00(+0.05%)
Jul 13, 2004 7.517 7.520 7.517 7.517 148,739 +0.00(+0.00%)
Jul 12, 2004 7.517 7.520 7.517 7.517 129,315 +0.00(+0.00%)
Jul 09, 2004 7.517 7.520 7.517 7.517 102,973 -0.00(-0.05%)
Jul 08, 2004 7.517 7.520 7.517 7.520 146,344 +0.00(+0.05%)
Jul 07, 2004 7.517 7.520 7.517 7.517 134,636 +0.00(+0.00%)
Jul 06, 2004 7.517 7.520 7.517 7.517 307,323 -0.00(-0.05%)
Jul 02, 2004 7.517 7.520 7.517 7.520 98,982 +0.00(+0.05%)
Jul 01, 2004 7.520 7.520 7.517 7.517 272,200 -0.00(-0.05%)
Jun 30, 2004 7.517 7.520 7.517 7.520 332,335 +0.00(+0.05%)
Jun 29, 2004 7.517 7.520 7.517 7.517 132,774 +0.00(+0.00%)
Jun 28, 2004 7.517 7.520 7.517 7.517 241,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.