Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.01 (-0.11%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.343
7.423
7.343
7.365
221,212
+0.00(+0.06%)
Aug 30, 2012
7.405
7.428
7.343
7.361
343,725
-0.04(-0.60%)
Aug 29, 2012
7.370
7.463
7.370
7.405
348,869
+0.03(+0.42%)
Aug 27, 2012
7.392
7.419
7.365
7.374
267,801
-0.05(-0.72%)
Aug 24, 2012
7.307
7.459
7.303
7.428
358,840
+0.11(+1.46%)
Aug 23, 2012
7.334
7.388
7.294
7.321
495,245
-0.00(-0.06%)
Aug 22, 2012
7.330
7.365
7.276
7.325
190,615
+0.02(+0.28%)
Aug 21, 2012
7.291
7.318
7.269
7.305
284,098
+0.00(+0.00%)
Aug 20, 2012
7.159
7.305
7.159
7.305
371,491
+0.12(+1.60%)
Aug 17, 2012
7.127
7.203
7.110
7.190
159,218
+0.03(+0.43%)
Aug 16, 2012
7.159
7.190
7.065
7.159
325,478
+0.03(+0.37%)
Aug 15, 2012
7.110
7.141
7.061
7.132
216,091
+0.01(+0.19%)
Aug 14, 2012
7.048
7.123
7.034
7.119
165,362
+0.08(+1.20%)
Aug 13, 2012
7.039
7.061
7.008
7.034
137,517
-0.00(-0.06%)
Aug 10, 2012
7.039
7.070
7.003
7.039
214,151
+0.00(+0.00%)
Aug 09, 2012
7.079
7.079
7.026
7.039
207,755
-0.02(-0.25%)
Aug 08, 2012
7.030
7.114
7.030
7.057
232,184
-0.01(-0.12%)
Aug 07, 2012
7.074
7.114
7.061
7.065
212,339
-0.03(-0.44%)
Aug 06, 2012
7.070
7.101
7.067
7.096
164,288
+0.00(+0.00%)
Aug 03, 2012
7.092
7.105
7.065
7.096
100,791
+0.00(+0.06%)
Aug 02, 2012
7.026
7.101
7.008
7.092
235,981
+0.06(+0.88%)
Aug 01, 2012
7.008
7.048
7.008
7.030
188,468
+0.00(+0.00%)
Jul 31, 2012
7.026
7.048
6.999
7.030
225,120
+0.02(+0.25%)
Jul 30, 2012
6.968
7.026
6.950
7.012
170,144
+0.04(+0.51%)
Jul 27, 2012
6.950
6.999
6.946
6.977
113,057
+0.02(+0.32%)
Jul 26, 2012
7.026
7.026
6.946
6.955
319,766
-0.05(-0.75%)
Jul 25, 2012
7.021
7.043
6.986
7.007
237,131
-0.04(-0.57%)
Jul 24, 2012
7.061
7.078
7.021
7.048
107,198
-0.03(-0.44%)
Jul 23, 2012
7.030
7.096
7.021
7.079
239,764
+0.03(+0.38%)
Jul 20, 2012
7.039
7.061
6.981
7.052
164,238
-0.02(-0.34%)
Jul 19, 2012
6.997
7.085
6.982
7.076
151,137
+0.08(+1.13%)
Jul 18, 2012
6.992
7.045
6.975
6.997
178,471
-0.02(-0.31%)
Jul 17, 2012
6.997
7.019
6.931
7.019
163,535
+0.01(+0.19%)
Jul 16, 2012
6.983
7.028
6.979
7.006
158,681
+0.04(+0.57%)
Jul 13, 2012
6.913
6.979
6.891
6.966
187,499
+0.08(+1.15%)
Jul 12, 2012
6.812
6.895
6.776
6.886
276,685
+0.02(+0.32%)
Jul 11, 2012
6.886
6.913
6.842
6.864
321,239
-0.04(-0.57%)
Jul 10, 2012
6.970
6.979
6.904
6.904
218,675
-0.06(-0.82%)
Jul 09, 2012
6.931
6.979
6.922
6.961
140,120
+0.01(+0.19%)
Jul 06, 2012
6.917
6.970
6.904
6.948
279,232
-0.00(-0.06%)
Jul 05, 2012
6.917
7.006
6.904
6.953
211,372
+0.05(+0.70%)
Jul 03, 2012
6.873
6.939
6.856
6.904
148,751
+0.06(+0.84%)
Jul 02, 2012
6.816
6.948
6.816
6.847
200,534
+0.04(+0.52%)
Jun 29, 2012
6.966
6.970
6.812
6.812
408,812
-0.08(-1.21%)
Jun 28, 2012
6.909
6.913
6.870
6.895
137,882
-0.04(-0.51%)
Jun 27, 2012
6.873
6.953
6.873
6.931
157,102
+0.06(+0.83%)
Jun 26, 2012
6.794
6.891
6.737
6.873
331,081
+0.09(+1.30%)
Jun 25, 2012
6.820
6.825
6.754
6.785
205,898
-0.05(-0.77%)
Jun 22, 2012
6.851
6.886
6.820
6.838
164,318
-0.05(-0.77%)
Jun 21, 2012
6.900
6.917
6.866
6.891
215,080
-0.01(-0.13%)
Jun 20, 2012
6.816
6.904
6.776
6.900
469,525
+0.11(+1.66%)
Jun 19, 2012
6.699
6.787
6.682
6.787
345,986
+0.13(+1.91%)
Jun 18, 2012
6.660
6.690
6.642
6.660
290,666
-0.04(-0.65%)
Jun 15, 2012
6.699
6.721
6.651
6.704
324,877
-0.00(-0.07%)
Jun 14, 2012
6.673
6.725
6.651
6.708
130,135
+0.03(+0.39%)
Jun 13, 2012
6.633
6.720
6.607
6.682
331,462
+0.00(+0.07%)
Jun 12, 2012
6.616
6.682
6.572
6.677
343,518
+0.10(+1.47%)
Jun 11, 2012
6.598
6.616
6.550
6.581
346,958
+0.00(+0.00%)
Jun 08, 2012
6.471
6.585
6.454
6.581
446,484
+0.06(+0.94%)
Jun 07, 2012
6.568
6.590
6.506
6.519
357,039
-0.02(-0.34%)
Jun 06, 2012
6.554
6.637
6.533
6.541
550,944
+0.00(+0.00%)
Jun 05, 2012
6.572
6.607
6.533
6.541
687,028
-0.07(-1.00%)
Jun 04, 2012
6.791
6.818
6.511
6.607
1,035,916
-0.19(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.