Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.542
7.521
7.521
7.521
123,153
+0.01(+0.07%)
Aug 28, 2014
7.481
7.516
7.461
7.516
152,217
+0.01(+0.13%)
Aug 27, 2014
7.501
7.534
7.451
7.506
266,443
+0.04(+0.47%)
Aug 26, 2014
7.446
7.471
7.426
7.471
318,184
+0.02(+0.21%)
Aug 25, 2014
7.451
7.461
7.451
7.455
135,037
+0.02(+0.33%)
Aug 22, 2014
7.461
7.491
7.426
7.431
124,656
-0.02(-0.27%)
Aug 21, 2014
7.501
7.547
7.461
7.451
207,914
-0.08(-1.00%)
Aug 20, 2014
7.552
7.552
7.507
7.526
162,109
-0.01(-0.12%)
Aug 19, 2014
7.515
7.550
7.490
7.535
212,878
+0.03(+0.33%)
Aug 18, 2014
7.515
7.515
7.500
7.510
141,024
+0.00(+0.02%)
Aug 15, 2014
7.500
7.515
7.440
7.509
229,105
+0.03(+0.45%)
Aug 14, 2014
7.445
7.475
7.435
7.475
218,542
+0.03(+0.40%)
Aug 13, 2014
7.440
7.470
7.440
7.445
159,434
-0.01(-0.07%)
Aug 12, 2014
7.420
7.480
7.415
7.450
230,827
+0.04(+0.47%)
Aug 11, 2014
7.380
7.435
7.380
7.415
187,863
+0.04(+0.48%)
Aug 08, 2014
7.360
7.405
7.340
7.380
202,431
+0.01(+0.07%)
Aug 07, 2014
7.360
7.395
7.359
7.375
219,530
+0.01(+0.14%)
Aug 06, 2014
7.330
7.385
7.279
7.365
268,082
+0.01(+0.14%)
Aug 05, 2014
7.405
7.415
7.355
7.355
260,147
-0.06(-0.81%)
Aug 04, 2014
7.500
7.522
7.395
7.415
345,404
-0.11(-1.40%)
Aug 01, 2014
7.545
7.550
7.495
7.520
160,995
-0.03(-0.40%)
Jul 31, 2014
7.540
7.556
7.502
7.550
226,991
+0.00(+0.00%)
Jul 30, 2014
7.540
7.571
7.538
7.550
372,268
-0.02(-0.20%)
Jul 29, 2014
7.490
7.591
7.490
7.566
229,300
+0.08(+1.00%)
Jul 28, 2014
7.571
7.586
7.480
7.490
370,374
-0.09(-1.19%)
Jul 25, 2014
7.561
7.581
7.546
7.581
144,900
+0.02(+0.20%)
Jul 24, 2014
7.566
7.581
7.550
7.566
168,579
-0.02(-0.20%)
Jul 23, 2014
7.545
7.591
7.545
7.581
141,141
+0.03(+0.40%)
Jul 22, 2014
7.566
7.566
7.550
7.550
222,067
+0.01(+0.08%)
Jul 21, 2014
7.520
7.544
7.485
7.544
293,209
+0.01(+0.20%)
Jul 18, 2014
7.450
7.535
7.430
7.530
348,517
+0.08(+1.14%)
Jul 17, 2014
7.460
7.470
7.440
7.445
216,619
-0.02(-0.33%)
Jul 16, 2014
7.440
7.480
7.440
7.470
382,868
+0.01(+0.13%)
Jul 15, 2014
7.455
7.470
7.440
7.460
284,571
-0.00(-0.07%)
Jul 14, 2014
7.465
7.475
7.445
7.465
205,481
-0.00(-0.07%)
Jul 11, 2014
7.430
7.470
7.420
7.470
246,665
+0.03(+0.40%)
Jul 10, 2014
7.405
7.455
7.405
7.440
274,739
+0.01(+0.13%)
Jul 09, 2014
7.430
7.435
7.400
7.430
268,831
-0.01(-0.16%)
Jul 08, 2014
7.415
7.445
7.415
7.442
238,635
+0.01(+0.10%)
Jul 07, 2014
7.455
7.480
7.415
7.435
464,275
-0.02(-0.33%)
Jul 03, 2014
7.505
7.460
7.460
7.460
188,711
-0.04(-0.53%)
Jul 02, 2014
7.535
7.560
7.490
7.500
268,582
-0.06(-0.79%)
Jul 01, 2014
7.505
7.559
7.500
7.559
407,966
+0.03(+0.46%)
Jun 30, 2014
7.445
7.525
7.445
7.525
374,888
+0.08(+1.07%)
Jun 27, 2014
7.435
7.445
7.425
7.445
278,507
+0.02(+0.27%)
Jun 26, 2014
7.450
7.470
7.425
7.425
462,875
-0.02(-0.33%)
Jun 25, 2014
7.410
7.450
7.410
7.450
339,520
+0.02(+0.27%)
Jun 24, 2014
7.445
7.450
7.420
7.430
506,742
-0.02(-0.27%)
Jun 23, 2014
7.450
7.455
7.445
7.450
195,219
+0.01(+0.07%)
Jun 20, 2014
7.460
7.470
7.440
7.445
248,020
-0.02(-0.33%)
Jun 19, 2014
7.455
7.480
7.445
7.470
210,093
+0.03(+0.42%)
Jun 18, 2014
7.423
7.443
7.408
7.438
261,251
+0.01(+0.14%)
Jun 17, 2014
7.463
7.463
7.418
7.428
338,748
-0.02(-0.21%)
Jun 16, 2014
7.443
7.453
7.423
7.443
193,837
+0.00(+0.00%)
Jun 13, 2014
7.433
7.443
7.423
7.443
206,464
+0.02(+0.33%)
Jun 12, 2014
7.418
7.433
7.413
7.418
146,861
-0.01(-0.13%)
Jun 11, 2014
7.404
7.433
7.404
7.428
366,290
+0.00(+0.00%)
Jun 10, 2014
7.418
7.433
7.408
7.428
325,717
-0.01(-0.20%)
Jun 06, 2014
7.438
7.443
7.408
7.443
337,234
+0.00(+0.07%)
Jun 05, 2014
7.399
7.448
7.399
7.438
314,313
+0.01(+0.13%)
Jun 04, 2014
7.483
7.503
7.408
7.428
541,980
-0.06(-0.86%)
Jun 03, 2014
7.503
7.527
7.478
7.493
268,939
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.