Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.875
8.875
8.809
8.857
390,347
-0.01(-0.07%)
Aug 30, 2017
8.875
8.875
8.833
8.863
146,874
-0.01(-0.14%)
Aug 29, 2017
8.887
8.899
8.862
8.875
84,575
-0.03(-0.34%)
Aug 28, 2017
8.881
8.905
8.821
8.905
226,443
+0.02(+0.27%)
Aug 25, 2017
8.899
8.904
8.857
8.881
104,006
-0.01(-0.14%)
Aug 24, 2017
8.887
8.911
8.869
8.893
133,821
+0.00(+0.00%)
Aug 23, 2017
8.875
8.917
8.851
8.893
251,195
+0.02(+0.27%)
Aug 22, 2017
8.960
8.960
8.863
8.869
277,984
-0.04(-0.48%)
Aug 21, 2017
8.948
8.948
8.888
8.912
91,383
-0.01(-0.07%)
Aug 18, 2017
8.906
8.930
8.894
8.918
94,489
+0.02(+0.27%)
Aug 17, 2017
8.978
8.978
8.894
8.894
94,102
-0.05(-0.60%)
Aug 16, 2017
8.966
8.972
8.936
8.948
74,278
+0.02(+0.20%)
Aug 15, 2017
8.984
8.996
8.930
8.930
110,263
-0.04(-0.40%)
Aug 14, 2017
9.002
9.014
8.948
8.966
91,730
-0.03(-0.33%)
Aug 11, 2017
8.828
8.996
8.828
8.996
262,887
+0.10(+1.08%)
Aug 10, 2017
9.008
9.008
8.888
8.900
150,582
-0.12(-1.33%)
Aug 09, 2017
9.044
9.098
8.966
9.020
232,846
-0.04(-0.40%)
Aug 08, 2017
9.074
9.092
9.056
9.056
69,188
-0.02(-0.20%)
Aug 07, 2017
9.074
9.116
9.074
9.074
104,883
+0.00(+0.00%)
Aug 04, 2017
9.092
9.110
9.074
9.074
66,867
-0.02(-0.20%)
Aug 03, 2017
9.080
9.146
9.080
9.092
88,427
+0.01(+0.13%)
Aug 02, 2017
9.146
9.176
9.074
9.080
197,252
-0.07(-0.72%)
Aug 01, 2017
9.164
9.200
9.146
9.146
135,028
-0.03(-0.33%)
Jul 31, 2017
9.176
9.206
9.134
9.176
137,737
+0.01(+0.07%)
Jul 28, 2017
9.164
9.182
9.146
9.170
163,784
-0.01(-0.07%)
Jul 27, 2017
9.176
9.182
9.128
9.176
317,187
+0.01(+0.07%)
Jul 26, 2017
9.116
9.170
9.083
9.170
106,247
+0.05(+0.53%)
Jul 25, 2017
9.020
9.122
9.020
9.122
119,325
+0.10(+1.06%)
Jul 24, 2017
9.086
9.091
9.020
9.026
70,926
-0.06(-0.66%)
Jul 21, 2017
9.110
9.134
9.062
9.086
138,801
-0.02(-0.20%)
Jul 20, 2017
9.146
9.170
9.080
9.104
104,566
-0.02(-0.27%)
Jul 19, 2017
9.135
9.153
9.111
9.129
102,766
-0.01(-0.07%)
Jul 18, 2017
9.135
9.147
9.093
9.135
110,372
+0.01(+0.13%)
Jul 17, 2017
9.111
9.128
9.075
9.123
66,601
+0.01(+0.13%)
Jul 14, 2017
9.105
9.147
9.075
9.111
116,687
-0.01(-0.07%)
Jul 13, 2017
9.135
9.135
9.093
9.117
91,887
+0.02(+0.20%)
Jul 12, 2017
9.063
9.123
9.051
9.099
151,334
+0.05(+0.53%)
Jul 11, 2017
9.021
9.087
9.021
9.051
84,299
+0.01(+0.07%)
Jul 10, 2017
9.027
9.066
9.021
9.045
93,840
-0.02(-0.26%)
Jul 07, 2017
9.051
9.069
9.003
9.069
59,507
+0.05(+0.53%)
Jul 06, 2017
9.045
9.045
8.997
9.021
116,973
-0.02(-0.20%)
Jul 05, 2017
9.099
9.099
9.021
9.039
80,423
-0.08(-0.85%)
Jul 03, 2017
9.087
9.117
9.057
9.117
67,634
+0.07(+0.73%)
Jun 30, 2017
8.949
9.057
8.940
9.051
160,814
+0.11(+1.27%)
Jun 29, 2017
8.961
8.961
8.896
8.937
121,238
-0.01(-0.07%)
Jun 28, 2017
8.914
8.955
8.874
8.943
140,920
+0.04(+0.47%)
Jun 27, 2017
8.896
8.925
8.854
8.902
127,402
+0.01(+0.07%)
Jun 26, 2017
9.039
9.063
8.872
8.896
218,389
-0.14(-1.52%)
Jun 23, 2017
8.967
9.039
8.949
9.033
82,218
+0.04(+0.47%)
Jun 22, 2017
9.105
9.105
8.943
8.991
171,695
-0.08(-0.86%)
Jun 21, 2017
9.075
9.093
9.057
9.069
120,790
-0.01(-0.07%)
Jun 20, 2017
9.027
9.087
9.027
9.075
147,836
+0.04(+0.39%)
Jun 19, 2017
9.063
9.063
9.027
9.039
76,457
-0.01(-0.07%)
Jun 16, 2017
9.093
9.093
9.027
9.045
73,669
-0.01(-0.13%)
Jun 15, 2017
9.093
9.093
9.015
9.057
146,041
+0.01(+0.13%)
Jun 14, 2017
9.057
9.069
9.033
9.045
107,769
-0.04(-0.39%)
Jun 13, 2017
9.051
9.099
9.039
9.081
91,151
+0.02(+0.20%)
Jun 12, 2017
9.093
9.093
9.045
9.063
138,301
+0.01(+0.07%)
Jun 09, 2017
9.039
9.093
9.039
9.057
75,897
-0.01(-0.07%)
Jun 08, 2017
9.021
9.075
9.004
9.063
107,781
+0.02(+0.26%)
Jun 07, 2017
9.099
9.099
9.004
9.039
73,622
-0.02(-0.26%)
Jun 06, 2017
9.033
9.063
8.998
9.063
87,037
+0.03(+0.33%)
Jun 05, 2017
8.998
9.033
8.986
9.033
119,981
+0.05(+0.53%)
Jun 02, 2017
9.051
9.051
8.968
8.986
90,154
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.