Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.88	54.88	54.65	54.71	45,417	-0.12(-0.22%)
Aug 30, 2021	54.76	54.94	54.76	54.84	15,559	+0.17(+0.31%)
Aug 27, 2021	54.33	54.73	54.33	54.67	23,986	+0.43(+0.79%)
Aug 26, 2021	54.46	54.52	54.22	54.24	55,920	-0.25(-0.46%)
Aug 25, 2021	54.37	54.61	54.37	54.49	26,912	+0.16(+0.29%)
Aug 24, 2021	54.45	54.45	54.29	54.33	17,368	-0.04(-0.07%)
Aug 23, 2021	54.36	54.53	54.29	54.37	30,933	+0.25(+0.47%)
Aug 20, 2021	53.79	54.16	53.65	54.12	144,452	+0.44(+0.82%)
Aug 19, 2021	53.28	53.82	53.28	53.68	144,932	+0.07(+0.14%)
Aug 18, 2021	54.16	54.35	53.60	53.60	54,505	-0.64(-1.17%)
Aug 17, 2021	54.32	54.33	53.89	54.24	29,940	-0.40(-0.73%)
Aug 16, 2021	54.20	54.66	54.19	54.64	15,704	+0.22(+0.41%)
Aug 13, 2021	54.41	54.42	54.33	54.42	27,741	+0.09(+0.17%)
Aug 12, 2021	54.23	54.34	54.12	54.32	31,883	+0.10(+0.19%)
Aug 11, 2021	54.13	54.26	54.06	54.22	42,029	+0.27(+0.51%)
Aug 10, 2021	53.76	54.00	53.76	53.95	24,401	+0.23(+0.42%)
Aug 09, 2021	53.83	53.86	53.71	53.72	15,938	-0.14(-0.26%)
Aug 06, 2021	53.79	53.94	53.79	53.86	29,201	+0.15(+0.28%)
Aug 05, 2021	53.73	53.76	53.60	53.71	23,292	+0.21(+0.38%)
Aug 04, 2021	53.74	53.78	53.51	53.51	88,159	-0.44(-0.81%)
Aug 03, 2021	53.55	53.95	53.35	53.95	57,007	+0.56(+1.05%)
Aug 02, 2021	53.59	53.81	53.39	53.39	34,926	-0.11(-0.21%)
Jul 30, 2021	53.62	53.68	53.44	53.50	42,797	-0.10(-0.18%)
Jul 29, 2021	53.47	53.72	53.47	53.59	16,546	+0.42(+0.79%)
Jul 28, 2021	53.30	53.39	53.12	53.17	25,650	-0.16(-0.30%)
Jul 27, 2021	53.38	53.38	53.10	53.33	85,713	-0.18(-0.33%)
Jul 26, 2021	53.28	53.53	53.28	53.51	27,631	+0.13(+0.25%)
Jul 23, 2021	53.16	53.40	53.06	53.38	47,861	+0.42(+0.79%)
Jul 22, 2021	53.00	53.01	52.83	52.96	20,966	-0.08(-0.16%)
Jul 21, 2021	52.89	53.08	52.89	53.04	13,194	+0.34(+0.64%)
Jul 20, 2021	52.11	52.87	52.01	52.70	49,658	+0.80(+1.53%)
Jul 19, 2021	52.07	52.12	51.61	51.91	31,000	-0.79(-1.49%)
Jul 16, 2021	53.28	53.28	52.69	52.69	42,593	-0.38(-0.72%)
Jul 15, 2021	53.16	53.16	52.94	53.08	15,955	-0.18(-0.33%)
Jul 14, 2021	53.36	53.43	53.16	53.26	16,382	+0.17(+0.32%)
Jul 13, 2021	53.32	53.36	53.09	53.09	37,500	-0.32(-0.60%)
Jul 12, 2021	53.20	53.42	53.17	53.41	18,302	+0.12(+0.23%)
Jul 09, 2021	52.88	53.32	52.88	53.28	23,423	+0.70(+1.33%)
Jul 08, 2021	52.45	52.78	52.28	52.58	48,548	-0.48(-0.90%)
Jul 07, 2021	52.74	53.11	52.69	53.06	42,711	+0.33(+0.62%)
Jul 06, 2021	52.99	52.99	52.43	52.73	31,545	-0.35(-0.65%)
Jul 02, 2021	52.91	53.08	52.82	53.08	29,204	+0.33(+0.62%)
Jul 01, 2021	52.69	52.80	52.65	52.75	14,964	+0.24(+0.46%)
Jun 30, 2021	52.33	52.53	52.33	52.51	27,536	+0.19(+0.36%)
Jun 29, 2021	52.42	52.52	52.27	52.32	35,281	+0.01(+0.02%)
Jun 28, 2021	52.30	52.34	52.22	52.31	20,864	+0.00(+0.00%)
Jun 25, 2021	52.12	52.34	52.12	52.31	27,996	+0.29(+0.56%)
Jun 24, 2021	52.04	52.04	51.86	52.02	62,378	+0.32(+0.62%)
Jun 23, 2021	51.82	51.90	51.70	51.70	73,522	-0.15(-0.30%)
Jun 22, 2021	51.71	51.95	51.56	51.85	17,038	+0.14(+0.27%)
Jun 21, 2021	51.33	51.73	51.33	51.71	11,701	+0.90(+1.77%)
Jun 18, 2021	51.24	51.24	50.81	50.81	22,222	-0.85(-1.64%)
Jun 17, 2021	51.80	51.84	51.33	51.66	21,848	-0.34(-0.66%)
Jun 16, 2021	52.20	52.32	51.83	52.01	73,226	-0.40(-0.76%)
Jun 15, 2021	52.50	52.53	52.34	52.41	23,128	-0.20(-0.37%)
Jun 14, 2021	52.69	52.69	52.34	52.60	22,076	-0.08(-0.16%)
Jun 11, 2021	52.65	52.69	52.51	52.69	21,061	+0.10(+0.19%)
Jun 10, 2021	52.74	52.78	52.48	52.58	23,788	+0.05(+0.09%)
Jun 09, 2021	52.62	52.72	52.51	52.54	19,488	-0.02(-0.04%)
Jun 08, 2021	52.60	52.61	52.38	52.56	23,710	+0.06(+0.11%)
Jun 07, 2021	52.50	52.50	52.37	52.50	38,460	+0.00(+0.00%)
Jun 04, 2021	52.31	52.52	52.31	52.50	20,283	+0.35(+0.68%)
Jun 03, 2021	51.99	52.23	51.89	52.15	53,121	-0.13(-0.25%)
Jun 02, 2021	52.25	52.36	52.11	52.28	29,505	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.