Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.513 4.555 4.488 4.555 556,096 +0.06(+1.30%)
Aug 30, 2012 4.496 4.513 4.471 4.496 511,830 -0.01(-0.18%)
Aug 29, 2012 4.496 4.513 4.492 4.505 350,778 +0.01(+0.19%)
Aug 27, 2012 4.496 4.509 4.488 4.496 475,060 +0.01(+0.19%)
Aug 24, 2012 4.471 4.505 4.467 4.488 365,858 +0.02(+0.37%)
Aug 23, 2012 4.488 4.492 4.459 4.471 458,457 -0.02(-0.56%)
Aug 22, 2012 4.496 4.505 4.471 4.496 336,988 -0.00(-0.02%)
Aug 21, 2012 4.506 4.526 4.489 4.497 643,991 +0.00(+0.00%)
Aug 20, 2012 4.481 4.506 4.477 4.497 378,890 +0.01(+0.18%)
Aug 17, 2012 4.485 4.489 4.464 4.489 510,694 +0.00(+0.00%)
Aug 16, 2012 4.473 4.497 4.460 4.489 318,867 +0.02(+0.46%)
Aug 15, 2012 4.481 4.493 4.468 4.468 461,091 -0.01(-0.28%)
Aug 14, 2012 4.481 4.497 4.460 4.481 441,971 +0.01(+0.18%)
Aug 13, 2012 4.477 4.477 4.448 4.473 336,270 -0.00(-0.09%)
Aug 10, 2012 4.431 4.481 4.431 4.477 286,371 +0.03(+0.65%)
Aug 09, 2012 4.423 4.456 4.423 4.448 465,965 +0.02(+0.56%)
Aug 08, 2012 4.398 4.429 4.398 4.423 211,950 +0.01(+0.28%)
Aug 07, 2012 4.411 4.435 4.402 4.411 278,746 +0.02(+0.38%)
Aug 06, 2012 4.402 4.415 4.390 4.394 240,818 +0.01(+0.19%)
Aug 03, 2012 4.373 4.406 4.369 4.386 347,416 +0.05(+1.24%)
Aug 02, 2012 4.336 4.364 4.316 4.332 315,046 -0.03(-0.76%)
Aug 01, 2012 4.386 4.386 4.357 4.365 281,537 -0.01(-0.19%)
Jul 31, 2012 4.378 4.386 4.365 4.373 330,020 +0.00(+0.00%)
Jul 30, 2012 4.373 4.394 4.361 4.373 247,971 +0.00(+0.00%)
Jul 27, 2012 4.316 4.382 4.316 4.373 364,075 +0.07(+1.53%)
Jul 26, 2012 4.316 4.320 4.299 4.307 328,761 +0.05(+1.07%)
Jul 25, 2012 4.283 4.295 4.262 4.262 499,672 -0.01(-0.29%)
Jul 24, 2012 4.311 4.320 4.250 4.274 393,663 -0.04(-0.86%)
Jul 23, 2012 4.303 4.328 4.278 4.311 404,145 -0.05(-1.14%)
Jul 20, 2012 4.349 4.369 4.345 4.361 281,278 -0.01(-0.12%)
Jul 19, 2012 4.354 4.366 4.346 4.366 330,439 +0.02(+0.38%)
Jul 18, 2012 4.317 4.358 4.317 4.350 395,344 +0.02(+0.38%)
Jul 17, 2012 4.325 4.342 4.301 4.333 362,007 +0.02(+0.38%)
Jul 16, 2012 4.313 4.329 4.309 4.317 295,569 -0.02(-0.38%)
Jul 13, 2012 4.272 4.338 4.272 4.333 331,811 +0.07(+1.54%)
Jul 12, 2012 4.272 4.292 4.231 4.268 585,900 -0.03(-0.76%)
Jul 11, 2012 4.288 4.305 4.280 4.301 233,302 +0.00(+0.10%)
Jul 10, 2012 4.321 4.333 4.278 4.297 412,124 -0.01(-0.28%)
Jul 09, 2012 4.305 4.313 4.284 4.309 364,805 -0.02(-0.38%)
Jul 06, 2012 4.284 4.325 4.284 4.325 255,859 +0.01(+0.19%)
Jul 05, 2012 4.321 4.338 4.317 4.317 197,905 -0.02(-0.47%)
Jul 03, 2012 4.317 4.350 4.317 4.338 218,899 +0.02(+0.47%)
Jul 02, 2012 4.346 4.354 4.309 4.317 399,357 -0.03(-0.75%)
Jun 29, 2012 4.338 4.370 4.305 4.350 596,176 +0.09(+2.12%)
Jun 28, 2012 4.215 4.260 4.206 4.260 396,052 +0.02(+0.39%)
Jun 27, 2012 4.227 4.243 4.215 4.243 273,699 +0.04(+0.88%)
Jun 26, 2012 4.182 4.215 4.170 4.206 337,422 +0.04(+0.88%)
Jun 25, 2012 4.182 4.194 4.149 4.170 343,506 -0.06(-1.36%)
Jun 22, 2012 4.219 4.234 4.211 4.227 201,543 +0.02(+0.39%)
Jun 21, 2012 4.276 4.288 4.206 4.211 337,844 -0.07(-1.63%)
Jun 20, 2012 4.276 4.292 4.256 4.280 556,368 +0.01(+0.17%)
Jun 19, 2012 4.232 4.293 4.249 4.273 374,323 +0.04(+0.96%)
Jun 18, 2012 4.220 4.249 4.216 4.232 395,462 -0.01(-0.29%)
Jun 15, 2012 4.220 4.249 4.212 4.245 394,410 +0.04(+0.87%)
Jun 14, 2012 4.192 4.220 4.192 4.208 363,911 +0.02(+0.39%)
Jun 13, 2012 4.216 4.232 4.184 4.192 288,048 -0.03(-0.67%)
Jun 12, 2012 4.196 4.220 4.176 4.220 313,658 +0.03(+0.68%)
Jun 11, 2012 4.232 4.240 4.184 4.192 412,587 -0.02(-0.58%)
Jun 08, 2012 4.167 4.224 4.167 4.216 161,441 +0.03(+0.68%)
Jun 07, 2012 4.212 4.221 4.184 4.188 312,237 +0.00(+0.10%)
Jun 06, 2012 4.119 4.184 4.119 4.184 236,898 +0.09(+2.08%)
Jun 05, 2012 4.070 4.115 4.070 4.098 301,892 +0.02(+0.40%)
Jun 04, 2012 4.111 4.131 4.066 4.082 489,785 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.