Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.73 USD +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 22.67 22.79 22.63 22.73 75,293 -0.02(-0.09%)
Jun 21, 2021 22.64 22.77 22.53 22.75 122,505 +0.17(+0.75%)
Jun 18, 2021 22.70 22.79 22.52 22.58 102,336 -0.23(-1.01%)
Jun 17, 2021 22.62 22.86 22.56 22.81 72,178 +0.16(+0.71%)
Jun 16, 2021 22.68 22.84 22.49 22.65 68,248 -0.04(-0.18%)
Jun 15, 2021 22.80 22.80 22.66 22.69 67,365 -0.10(-0.44%)
Jun 14, 2021 22.77 22.79 22.68 22.79 50,843 +0.05(+0.22%)
Jun 11, 2021 22.70 22.80 22.62 22.74 63,075 +0.15(+0.66%)
Jun 10, 2021 22.50 22.59 22.45 22.59 74,853 +0.20(+0.89%)
Jun 09, 2021 22.48 22.51 22.37 22.39 68,930 +0.04(+0.18%)
Jun 08, 2021 22.35 22.43 22.26 22.35 78,034 +0.14(+0.63%)
Jun 07, 2021 22.20 22.24 22.14 22.21 106,519 +0.00(+0.00%)
Jun 04, 2021 22.02 22.25 22.02 22.21 101,358 +0.19(+0.86%)
Jun 03, 2021 22.08 22.17 22.00 22.02 124,987 -0.23(-1.03%)
Jun 02, 2021 22.17 22.33 22.16 22.25 105,690 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.