Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.90 24.93 24.78 24.81 75,092 -0.03(-0.12%)
Aug 30, 2021 24.64 24.88 24.64 24.84 77,870 +0.16(+0.65%)
Aug 27, 2021 24.40 24.72 24.31 24.68 112,408 +0.32(+1.31%)
Aug 26, 2021 24.58 24.59 24.35 24.36 69,401 -0.21(-0.85%)
Aug 25, 2021 24.47 24.79 24.47 24.57 107,116 +0.07(+0.29%)
Aug 24, 2021 24.39 25.70 24.26 24.50 187,187 +0.20(+0.82%)
Aug 23, 2021 24.03 24.53 24.02 24.30 138,922 +0.17(+0.70%)
Aug 20, 2021 24.04 24.15 24.01 24.13 66,969 +0.19(+0.79%)
Aug 19, 2021 24.18 24.18 23.92 23.94 109,031 -0.34(-1.40%)
Aug 18, 2021 24.29 24.39 24.22 24.28 76,085 -0.07(-0.29%)
Aug 17, 2021 24.28 24.36 24.21 24.35 94,831 +0.07(+0.29%)
Aug 16, 2021 24.22 24.48 24.06 24.28 215,974 +0.10(+0.41%)
Aug 13, 2021 24.18 24.24 24.11 24.18 55,422 +0.02(+0.08%)
Aug 12, 2021 24.15 24.20 24.08 24.16 80,526 +0.05(+0.21%)
Aug 11, 2021 24.07 24.11 23.86 24.11 194,205 +0.25(+1.05%)
Aug 10, 2021 23.89 24.18 23.75 23.86 140,754 +0.04(+0.17%)
Aug 09, 2021 23.77 23.84 23.69 23.82 85,258 +0.07(+0.29%)
Aug 06, 2021 23.75 23.77 23.65 23.75 71,965 +0.12(+0.51%)
Aug 05, 2021 23.62 23.70 23.60 23.63 94,349 +0.07(+0.30%)
Aug 04, 2021 23.46 23.59 23.45 23.56 141,599 +0.15(+0.64%)
Aug 03, 2021 23.34 23.47 23.18 23.41 86,822 +0.08(+0.34%)
Aug 02, 2021 23.49 23.49 23.31 23.33 73,764 -0.12(-0.51%)
Jul 30, 2021 23.46 23.63 23.41 23.45 82,616 -0.21(-0.89%)
Jul 29, 2021 23.70 23.82 23.61 23.66 72,285 +0.01(+0.04%)
Jul 28, 2021 23.62 23.67 23.50 23.65 29,606 +0.07(+0.30%)
Jul 27, 2021 23.78 23.82 23.46 23.58 69,011 -0.17(-0.72%)
Jul 26, 2021 23.92 23.97 23.75 23.75 93,931 -0.11(-0.46%)
Jul 23, 2021 23.68 23.93 23.68 23.86 51,410 +0.22(+0.93%)
Jul 22, 2021 23.58 23.72 23.58 23.64 63,351 -0.01(-0.04%)
Jul 21, 2021 23.46 23.69 23.46 23.65 80,437 +0.16(+0.68%)
Jul 20, 2021 23.09 23.50 23.09 23.49 47,554 +0.41(+1.78%)
Jul 19, 2021 23.25 23.34 22.95 23.08 84,273 -0.34(-1.45%)
Jul 16, 2021 23.54 23.64 23.40 23.42 49,582 -0.11(-0.47%)
Jul 15, 2021 23.55 23.56 23.45 23.53 288,520 -0.02(-0.08%)
Jul 14, 2021 23.72 23.73 23.53 23.55 79,121 +0.03(+0.13%)
Jul 13, 2021 23.35 23.62 23.35 23.52 72,323 +0.11(+0.47%)
Jul 12, 2021 23.47 23.47 23.33 23.41 93,266 -0.03(-0.13%)
Jul 09, 2021 23.48 23.48 23.27 23.44 77,361 +0.12(+0.51%)
Jul 08, 2021 23.20 23.32 23.01 23.32 119,569 -0.04(-0.17%)
Jul 07, 2021 23.47 23.50 23.28 23.36 84,702 -0.03(-0.13%)
Jul 06, 2021 23.43 23.50 23.27 23.39 65,640 +0.01(+0.04%)
Jul 02, 2021 23.27 23.38 23.21 23.38 87,568 +0.12(+0.52%)
Jul 01, 2021 23.29 23.35 23.19 23.26 96,460 -0.02(-0.09%)
Jun 30, 2021 23.22 23.28 23.08 23.28 152,692 +0.14(+0.61%)
Jun 29, 2021 23.00 23.14 23.00 23.14 73,438 +0.14(+0.61%)
Jun 28, 2021 22.97 23.04 22.91 23.00 69,346 +0.07(+0.31%)
Jun 25, 2021 22.95 22.98 22.84 22.93 39,643 +0.01(+0.04%)
Jun 24, 2021 22.88 22.94 22.79 22.92 62,136 +0.18(+0.79%)
Jun 23, 2021 22.70 22.82 22.70 22.74 59,747 +0.01(+0.04%)
Jun 22, 2021 22.67 22.79 22.63 22.73 75,293 -0.02(-0.09%)
Jun 21, 2021 22.64 22.77 22.53 22.75 122,505 +0.17(+0.75%)
Jun 18, 2021 22.70 22.79 22.52 22.58 102,336 -0.23(-1.01%)
Jun 17, 2021 22.62 22.86 22.56 22.81 72,178 +0.16(+0.71%)
Jun 16, 2021 22.68 22.84 22.49 22.65 68,248 -0.04(-0.18%)
Jun 15, 2021 22.80 22.80 22.66 22.69 67,365 -0.10(-0.44%)
Jun 14, 2021 22.77 22.79 22.68 22.79 50,843 +0.05(+0.22%)
Jun 11, 2021 22.70 22.80 22.62 22.74 63,075 +0.15(+0.66%)
Jun 10, 2021 22.50 22.59 22.45 22.59 74,853 +0.20(+0.89%)
Jun 09, 2021 22.48 22.52 22.37 22.39 68,930 +0.04(+0.18%)
Jun 08, 2021 22.35 22.43 22.26 22.35 78,034 +0.14(+0.63%)
Jun 07, 2021 22.20 22.24 22.14 22.21 106,519 +0.00(+0.00%)
Jun 04, 2021 22.02 22.25 22.02 22.21 101,358 +0.19(+0.86%)
Jun 03, 2021 22.08 22.17 22.00 22.02 124,987 -0.23(-1.03%)
Jun 02, 2021 22.17 22.33 22.16 22.25 105,690 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.