Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.92	12.99	12.99	12.99	9,200	+0.04(+0.31%)
Aug 28, 2014	12.87	12.95	12.87	12.95	6,878	+0.03(+0.23%)
Aug 27, 2014	12.93	12.95	12.88	12.92	22,514	-0.03(-0.23%)
Aug 26, 2014	12.94	12.99	12.94	12.95	13,854	-0.02(-0.18%)
Aug 25, 2014	12.96	12.99	12.96	12.97	10,589	+0.02(+0.16%)
Aug 22, 2014	12.96	12.96	12.95	12.95	3,483	-0.04(-0.28%)
Aug 21, 2014	12.99	13.00	12.98	12.99	6,374	+0.02(+0.15%)
Aug 20, 2014	12.96	12.98	12.92	12.97	30,747	+0.03(+0.23%)
Aug 19, 2014	12.82	12.96	12.82	12.94	19,405	+0.10(+0.78%)
Aug 18, 2014	12.89	12.89	12.82	12.84	21,387	+0.07(+0.54%)
Aug 15, 2014	12.78	12.79	12.75	12.77	3,705	+0.01(+0.09%)
Aug 14, 2014	12.70	12.78	12.70	12.76	9,523	+0.03(+0.24%)
Aug 13, 2014	12.72	12.78	12.72	12.73	5,746	-0.00(-0.02%)
Aug 12, 2014	12.62	12.73	12.62	12.73	23,048	+0.08(+0.65%)
Aug 11, 2014	12.57	12.67	12.57	12.65	16,831	+0.07(+0.56%)
Aug 08, 2014	12.54	12.59	12.54	12.58	4,787	+0.03(+0.24%)
Aug 07, 2014	12.55	12.55	12.53	12.55	13,505	+0.00(+0.00%)
Aug 06, 2014	12.50	12.55	12.48	12.55	8,936	+0.00(+0.00%)
Aug 05, 2014	12.63	12.71	12.52	12.55	9,244	-0.13(-1.03%)
Aug 04, 2014	12.69	12.70	12.62	12.68	14,037	+0.03(+0.24%)
Aug 01, 2014	12.65	12.66	12.60	12.65	24,549	+0.01(+0.08%)
Jul 31, 2014	12.77	12.77	12.60	12.64	25,285	-0.17(-1.33%)
Jul 30, 2014	12.83	12.90	12.75	12.81	17,882	-0.02(-0.16%)
Jul 29, 2014	12.87	12.87	12.81	12.83	8,025	-0.03(-0.20%)
Jul 28, 2014	12.82	12.86	12.82	12.86	7,272	+0.01(+0.04%)
Jul 25, 2014	12.83	12.87	12.83	12.85	5,726	-0.03(-0.23%)
Jul 24, 2014	12.85	12.90	12.85	12.88	6,234	-0.01(-0.08%)
Jul 23, 2014	12.94	12.94	12.81	12.89	6,107	+0.05(+0.39%)
Jul 22, 2014	12.78	12.86	12.78	12.84	6,605	+0.07(+0.55%)
Jul 21, 2014	12.80	12.82	12.77	12.77	2,144	-0.05(-0.36%)
Jul 18, 2014	12.83	12.88	12.78	12.82	86,243	-0.00(-0.03%)
Jul 17, 2014	12.86	12.89	12.82	12.82	3,413	-0.10(-0.77%)
Jul 16, 2014	12.86	12.94	12.86	12.92	25,839	+0.05(+0.39%)
Jul 15, 2014	12.81	12.89	12.81	12.87	79,700	+0.05(+0.39%)
Jul 14, 2014	12.86	12.86	12.82	12.82	12,348	+0.01(+0.08%)
Jul 11, 2014	12.79	12.87	12.79	12.81	12,402	-0.01(-0.08%)
Jul 10, 2014	12.79	12.89	12.74	12.82	15,940	-0.06(-0.47%)
Jul 09, 2014	12.90	12.95	12.84	12.88	75,888	+0.03(+0.23%)
Jul 08, 2014	12.85	12.87	12.78	12.85	42,087	+0.05(+0.39%)
Jul 07, 2014	12.87	12.91	12.80	12.80	26,193	-0.03(-0.23%)
Jul 03, 2014	12.84	12.83	12.83	12.83	7,800	+0.03(+0.23%)
Jul 02, 2014	12.81	12.85	12.77	12.80	9,974	-0.03(-0.23%)
Jul 01, 2014	12.79	12.90	12.79	12.83	6,925	+0.03(+0.23%)
Jun 30, 2014	12.82	12.86	12.80	12.80	19,753	+0.04(+0.31%)
Jun 27, 2014	12.76	12.80	12.76	12.76	9,688	+0.02(+0.16%)
Jun 26, 2014	12.81	12.81	12.74	12.74	18,155	-0.04(-0.31%)
Jun 25, 2014	12.80	12.81	12.72	12.78	11,282	+0.01(+0.08%)
Jun 24, 2014	12.66	12.81	12.66	12.77	24,329	+0.10(+0.79%)
Jun 23, 2014	12.77	12.77	12.67	12.67	8,861	+0.00(+0.00%)
Jun 20, 2014	12.70	12.73	12.67	12.67	24,170	-0.02(-0.16%)
Jun 19, 2014	12.70	12.70	12.69	12.69	12,585	+0.00(+0.00%)
Jun 18, 2014	12.67	12.71	12.67	12.69	10,959	+0.00(+0.00%)
Jun 17, 2014	12.69	12.75	12.69	12.69	12,657	+0.03(+0.24%)
Jun 16, 2014	12.70	12.76	12.65	12.66	32,595	-0.25(-1.94%)
Jun 13, 2014	13.00	13.00	12.90	12.91	18,484	+0.00(+0.00%)
Jun 12, 2014	12.92	12.99	12.88	12.91	12,134	-0.01(-0.08%)
Jun 11, 2014	12.97	12.97	12.92	12.92	13,632	-0.05(-0.39%)
Jun 10, 2014	12.95	12.97	12.86	12.97	23,662	+0.08(+0.62%)
Jun 06, 2014	12.90	12.90	12.88	12.89	10,278	+0.01(+0.08%)
Jun 05, 2014	12.82	12.88	12.82	12.88	44,054	+0.07(+0.55%)
Jun 04, 2014	12.81	12.82	12.80	12.81	13,893	+0.01(+0.07%)
Jun 03, 2014	12.81	12.82	12.80	12.80	16,449	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.