Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.537	9.621	9.400	9.458	1,803,244	-0.07(-0.68%)
Aug 28, 2015	9.543	9.586	9.478	9.524	404,315	-0.03(-0.27%)
Aug 27, 2015	9.524	9.576	9.308	9.550	840,828	+0.09(+0.97%)
Aug 26, 2015	9.576	9.589	9.328	9.458	654,481	+0.04(+0.42%)
Aug 25, 2015	9.700	9.752	9.395	9.419	635,443	-0.03(-0.35%)
Aug 24, 2015	9.830	10.11	9.374	9.452	1,069,129	-0.71(-7.00%)
Aug 21, 2015	10.27	10.35	10.12	10.16	537,677	-0.24(-2.32%)
Aug 20, 2015	10.37	10.46	10.23	10.40	456,227	+0.00(+0.00%)
Aug 19, 2015	10.40	10.46	10.26	10.40	361,985	-0.03(-0.25%)
Aug 18, 2015	10.23	10.54	10.20	10.43	1,169,823	+0.19(+1.85%)
Aug 17, 2015	10.14	10.25	10.01	10.24	579,098	+0.12(+1.16%)
Aug 14, 2015	9.961	10.16	9.961	10.12	862,854	+0.15(+1.50%)
Aug 13, 2015	10.03	10.10	9.876	9.974	440,656	-0.06(-0.59%)
Aug 12, 2015	10.05	10.11	9.902	10.03	851,516	-0.03(-0.26%)
Aug 11, 2015	9.876	10.10	9.801	10.06	1,079,810	+0.15(+1.51%)
Aug 10, 2015	10.21	10.22	9.732	9.908	1,249,845	-0.33(-3.25%)
Aug 07, 2015	10.52	10.52	9.993	10.24	1,269,086	+0.04(+0.38%)
Aug 06, 2015	10.30	10.31	10.01	10.20	600,386	-0.09(-0.89%)
Aug 05, 2015	10.43	10.43	10.23	10.29	444,010	-0.10(-0.94%)
Aug 04, 2015	10.51	10.51	10.37	10.39	339,458	-0.10(-0.93%)
Aug 03, 2015	10.50	10.57	10.43	10.49	313,795	+0.03(+0.25%)
Jul 31, 2015	10.39	10.53	10.34	10.46	395,025	+0.10(+1.01%)
Jul 30, 2015	10.44	10.44	10.32	10.36	282,624	-0.08(-0.81%)
Jul 29, 2015	10.38	10.48	10.26	10.44	414,651	+0.07(+0.63%)
Jul 28, 2015	10.44	10.44	10.33	10.38	336,336	-0.04(-0.38%)
Jul 27, 2015	10.40	10.51	10.38	10.42	281,767	+0.01(+0.06%)
Jul 24, 2015	10.44	10.48	10.35	10.41	867,559	-0.07(-0.62%)
Jul 23, 2015	10.57	10.61	10.29	10.48	538,322	-0.08(-0.80%)
Jul 22, 2015	10.45	10.60	10.45	10.56	1,133,880	+0.08(+0.81%)
Jul 21, 2015	10.51	10.57	10.44	10.48	1,166,583	-0.05(-0.43%)
Jul 20, 2015	10.52	10.58	10.46	10.52	766,573	-0.01(-0.06%)
Jul 17, 2015	10.49	10.53	10.43	10.53	415,842	+0.03(+0.31%)
Jul 16, 2015	10.29	10.52	10.29	10.50	664,783	+0.23(+2.29%)
Jul 15, 2015	10.33	10.42	10.22	10.26	599,659	-0.07(-0.73%)
Jul 14, 2015	10.39	10.39	10.30	10.34	475,517	-0.03(-0.31%)
Jul 13, 2015	10.41	10.48	10.29	10.37	758,927	+0.03(+0.25%)
Jul 10, 2015	10.30	10.39	10.28	10.34	867,491	+0.10(+1.00%)
Jul 09, 2015	10.45	10.46	10.19	10.24	1,128,273	-0.15(-1.42%)
Jul 08, 2015	10.35	10.43	10.33	10.39	549,260	+0.04(+0.44%)
Jul 07, 2015	10.30	10.39	10.24	10.34	770,740	+0.08(+0.75%)
Jul 06, 2015	10.10	10.26	10.07	10.26	1,086,503	+0.14(+1.40%)
Jul 02, 2015	10.05	10.12	10.12	10.12	1,197,978	+0.10(+1.03%)
Jul 01, 2015	9.885	10.02	9.783	10.02	740,112	+0.14(+1.43%)
Jun 30, 2015	9.750	9.885	9.705	9.879	1,246,917	+0.18(+1.86%)
Jun 29, 2015	9.654	9.770	9.602	9.699	1,195,641	+0.03(+0.33%)
Jun 26, 2015	9.718	9.725	9.577	9.667	2,443,269	-0.06(-0.60%)
Jun 25, 2015	9.847	9.873	9.718	9.725	633,746	-0.12(-1.24%)
Jun 24, 2015	9.950	9.969	9.831	9.847	601,018	-0.10(-1.03%)
Jun 23, 2015	10.15	10.17	9.924	9.950	949,016	-0.22(-2.15%)
Jun 22, 2015	10.23	10.28	10.16	10.17	660,298	-0.05(-0.50%)
Jun 19, 2015	10.22	10.27	10.14	10.22	1,268,785	+0.02(+0.19%)
Jun 18, 2015	10.18	10.37	10.17	10.20	744,940	+0.06(+0.63%)
Jun 17, 2015	10.16	10.19	10.11	10.14	644,305	+0.00(+0.00%)
Jun 16, 2015	10.08	10.22	9.983	10.14	808,979	+0.07(+0.70%)
Jun 15, 2015	10.27	10.35	10.06	10.07	864,209	-0.21(-2.06%)
Jun 12, 2015	10.26	10.30	10.19	10.28	295,389	+0.01(+0.06%)
Jun 11, 2015	10.36	10.40	10.25	10.27	381,874	-0.05(-0.50%)
Jun 10, 2015	10.32	10.41	10.28	10.32	470,960	+0.03(+0.31%)
Jun 09, 2015	10.36	10.38	10.23	10.29	541,441	-0.05(-0.50%)
Jun 08, 2015	10.35	10.41	10.27	10.34	457,926	-0.01(-0.06%)
Jun 05, 2015	10.41	10.41	10.30	10.35	526,997	-0.08(-0.74%)
Jun 04, 2015	10.44	10.47	10.40	10.43	501,792	-0.02(-0.18%)
Jun 03, 2015	10.43	10.51	10.36	10.45	829,680	+0.02(+0.19%)
Jun 02, 2015	10.45	10.50	10.36	10.43	427,476	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.