Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.59	34.13	33.55	34.07	1,697,774	+0.57(+1.70%)
Aug 30, 2021	34.31	34.31	33.46	33.50	595,602	-0.72(-2.12%)
Aug 27, 2021	33.75	34.45	33.59	34.23	732,430	+0.76(+2.28%)
Aug 26, 2021	33.60	33.91	33.25	33.46	705,300	-0.34(-1.01%)
Aug 25, 2021	33.53	34.01	33.19	33.80	3,140,527	+0.35(+1.05%)
Aug 24, 2021	33.01	33.75	32.93	33.45	3,390,912	+0.55(+1.67%)
Aug 23, 2021	32.73	33.05	32.45	32.90	2,871,677	+0.51(+1.57%)
Aug 20, 2021	31.85	32.51	31.59	32.40	1,049,571	+0.57(+1.78%)
Aug 19, 2021	32.12	32.35	31.38	31.83	2,145,375	-0.67(-2.07%)
Aug 18, 2021	33.11	33.14	32.47	32.50	1,567,975	-0.70(-2.12%)
Aug 17, 2021	33.11	33.40	32.80	33.21	2,692,448	-0.45(-1.33%)
Aug 16, 2021	34.09	34.37	33.37	33.66	2,349,316	-0.90(-2.60%)
Aug 13, 2021	34.38	34.61	34.14	34.55	2,042,939	+0.35(+1.03%)
Aug 12, 2021	34.04	34.43	33.76	34.20	1,731,704	-0.03(-0.09%)
Aug 11, 2021	33.20	34.33	32.94	34.23	1,681,682	+0.83(+2.48%)
Aug 10, 2021	34.16	34.25	32.38	33.40	3,453,086	-0.65(-1.92%)
Aug 09, 2021	34.38	34.45	33.52	34.06	2,872,451	-0.20(-0.60%)
Aug 06, 2021	34.67	34.98	34.11	34.26	820,052	-0.20(-0.57%)
Aug 05, 2021	33.89	34.47	33.74	34.46	1,141,202	+0.85(+2.53%)
Aug 04, 2021	33.43	33.81	33.37	33.61	3,017,834	-0.20(-0.58%)
Aug 03, 2021	33.90	33.92	32.84	33.80	2,197,011	-0.13(-0.37%)
Aug 02, 2021	34.41	35.07	33.87	33.93	1,059,526	-0.36(-1.05%)
Jul 30, 2021	34.39	34.99	34.26	34.29	1,202,914	-0.47(-1.35%)
Jul 29, 2021	34.76	35.48	34.54	34.76	1,219,619	+0.29(+0.85%)
Jul 28, 2021	34.60	34.71	33.69	34.47	1,444,655	-0.08(-0.23%)
Jul 27, 2021	34.63	34.70	34.14	34.54	2,983,401	+0.03(+0.08%)
Jul 26, 2021	33.99	34.72	33.80	34.51	2,669,136	+0.60(+1.76%)
Jul 23, 2021	34.11	34.18	33.60	33.92	946,539	+0.21(+0.64%)
Jul 22, 2021	33.85	33.85	33.04	33.70	1,684,287	-0.26(-0.78%)
Jul 21, 2021	33.86	34.42	33.73	33.97	1,033,573	+0.54(+1.61%)
Jul 20, 2021	32.28	33.63	32.28	33.43	1,434,717	+1.22(+3.79%)
Jul 19, 2021	32.36	32.45	31.50	32.21	2,291,009	-1.06(-3.20%)
Jul 16, 2021	34.15	34.35	33.27	33.27	2,045,782	-0.55(-1.62%)
Jul 15, 2021	33.59	33.98	33.43	33.82	1,265,652	+0.06(+0.17%)
Jul 14, 2021	34.36	34.72	33.76	33.76	3,290,088	-0.47(-1.37%)
Jul 13, 2021	34.95	34.95	34.21	34.23	1,195,927	-0.93(-2.64%)
Jul 12, 2021	34.57	35.17	34.32	35.16	1,760,110	+0.10(+0.28%)
Jul 09, 2021	34.42	35.26	34.40	35.06	1,690,896	+1.12(+3.31%)
Jul 08, 2021	34.22	34.22	33.38	33.94	2,653,534	-1.11(-3.17%)
Jul 07, 2021	35.30	35.71	34.77	35.05	663,930	-0.46(-1.29%)
Jul 06, 2021	36.05	36.16	35.11	35.51	1,461,917	-0.64(-1.78%)
Jul 02, 2021	36.24	36.27	36.01	36.15	503,819	+0.01(+0.03%)
Jul 01, 2021	36.66	36.75	36.10	36.14	983,898	-0.21(-0.59%)
Jun 30, 2021	36.07	36.46	35.81	36.36	1,471,280	+0.35(+0.98%)
Jun 29, 2021	35.95	36.24	35.26	36.01	1,661,996	-0.14(-0.38%)
Jun 28, 2021	37.49	37.53	35.89	36.14	2,294,848	-1.49(-3.97%)
Jun 25, 2021	37.45	37.98	37.28	37.64	1,978,086	+0.05(+0.13%)
Jun 24, 2021	37.11	37.82	37.09	37.59	2,247,908	+0.86(+2.34%)
Jun 23, 2021	36.97	37.04	36.66	36.73	1,407,533	-0.10(-0.27%)
Jun 22, 2021	36.60	36.97	36.27	36.83	1,423,645	+0.36(+0.99%)
Jun 21, 2021	35.45	36.49	35.31	36.47	1,208,927	+1.25(+3.55%)
Jun 18, 2021	35.92	36.12	35.20	35.22	2,474,627	-1.31(-3.58%)
Jun 17, 2021	36.62	36.82	35.74	36.52	1,733,204	-0.08(-0.21%)
Jun 16, 2021	36.76	36.83	36.17	36.60	1,435,248	-0.06(-0.16%)
Jun 15, 2021	36.77	36.93	36.59	36.66	1,288,245	-0.08(-0.21%)
Jun 14, 2021	37.08	37.26	36.44	36.74	1,579,695	-0.31(-0.84%)
Jun 11, 2021	36.61	37.16	36.55	37.05	2,094,447	+0.44(+1.20%)
Jun 10, 2021	36.44	36.81	35.75	36.61	1,561,940	+0.28(+0.78%)
Jun 09, 2021	36.45	37.03	36.12	36.33	2,020,556	+0.34(+0.95%)
Jun 08, 2021	35.51	36.33	35.31	35.99	1,016,322	+0.73(+2.08%)
Jun 07, 2021	35.17	35.40	35.10	35.26	697,089	+0.16(+0.45%)
Jun 04, 2021	35.41	35.53	34.77	35.10	2,738,563	-0.22(-0.64%)
Jun 03, 2021	35.19	35.61	34.78	35.32	989,454	-0.08(-0.22%)
Jun 02, 2021	36.38	36.38	35.27	35.40	1,961,740	-0.94(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.