Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.23	23.23	22.82	22.97	22,147	-0.27(-1.15%)
Aug 30, 2016	23.07	23.43	23.07	23.24	27,408	+0.06(+0.25%)
Aug 29, 2016	23.32	23.33	22.96	23.18	65,803	-0.06(-0.25%)
Aug 26, 2016	22.99	23.46	22.91	23.24	44,000	+0.27(+1.16%)
Aug 25, 2016	23.35	23.64	22.56	22.97	79,184	-0.39(-1.67%)
Aug 24, 2016	24.48	24.97	23.29	23.36	81,180	-1.09(-4.44%)
Aug 23, 2016	24.36	24.52	24.28	24.45	80,296	+0.17(+0.71%)
Aug 22, 2016	23.83	24.29	23.78	24.28	35,401	+0.46(+1.92%)
Aug 19, 2016	23.86	24.00	23.68	23.82	22,338	-0.16(-0.68%)
Aug 18, 2016	23.65	23.99	23.59	23.98	23,425	+0.16(+0.68%)
Aug 17, 2016	24.06	24.06	23.68	23.82	49,600	-0.20(-0.83%)
Aug 16, 2016	24.32	24.35	24.02	24.02	66,888	-0.41(-1.68%)
Aug 15, 2016	24.27	24.56	24.10	24.43	63,693	+0.32(+1.34%)
Aug 12, 2016	23.87	24.15	23.73	24.10	41,259	+0.18(+0.76%)
Aug 11, 2016	23.62	23.99	23.38	23.92	55,993	+0.40(+1.70%)
Aug 10, 2016	24.18	24.18	23.49	23.52	82,968	-0.66(-2.72%)
Aug 09, 2016	24.07	24.27	23.92	24.18	40,647	+0.20(+0.82%)
Aug 08, 2016	24.49	24.57	23.94	23.98	41,896	-0.42(-1.70%)
Aug 05, 2016	24.34	24.45	24.12	24.40	52,539	+0.11(+0.47%)
Aug 04, 2016	24.71	24.88	24.23	24.29	37,337	-0.15(-0.62%)
Aug 03, 2016	23.82	24.49	23.82	24.44	85,307	+0.49(+2.03%)
Aug 02, 2016	24.21	24.21	23.56	23.95	136,039	-0.23(-0.95%)
Aug 01, 2016	24.09	24.61	24.00	24.18	93,006	+0.24(+1.00%)
Jul 29, 2016	23.64	23.96	23.40	23.94	74,928	-0.05(-0.20%)
Jul 28, 2016	24.16	24.16	23.75	23.99	33,506	-0.10(-0.43%)
Jul 27, 2016	23.52	24.11	23.52	24.09	122,112	+0.64(+2.72%)
Jul 26, 2016	23.24	23.52	23.18	23.46	33,670	+0.13(+0.57%)
Jul 25, 2016	23.35	23.39	23.04	23.32	29,850	+0.04(+0.16%)
Jul 22, 2016	23.24	23.37	23.02	23.28	28,849	+0.13(+0.58%)
Jul 21, 2016	23.10	23.52	22.98	23.15	43,415	+0.15(+0.66%)
Jul 20, 2016	22.26	23.01	22.23	23.00	64,611	+0.77(+3.47%)
Jul 19, 2016	22.66	22.73	22.16	22.23	27,120	-0.51(-2.22%)
Jul 18, 2016	22.60	22.78	22.43	22.73	83,937	+0.10(+0.42%)
Jul 15, 2016	22.26	22.64	22.26	22.64	35,381	+0.45(+2.02%)
Jul 14, 2016	22.44	22.60	22.00	22.19	73,864	+0.04(+0.17%)
Jul 13, 2016	23.19	23.34	22.12	22.15	68,955	-0.68(-2.96%)
Jul 12, 2016	22.79	22.98	22.68	22.83	77,256	+0.29(+1.27%)
Jul 11, 2016	22.71	22.83	22.52	22.54	63,218	+0.03(+0.13%)
Jul 08, 2016	22.34	22.64	22.53	22.51	65,836	-0.02(-0.08%)
Jul 07, 2016	22.51	22.72	22.20	22.53	55,542	+0.12(+0.55%)
Jul 06, 2016	21.73	22.43	21.68	22.41	50,175	+0.51(+2.31%)
Jul 05, 2016	22.05	22.08	21.69	21.90	73,117	-0.37(-1.67%)
Jul 01, 2016	21.59	22.27	22.27	22.27	81,837	+0.70(+3.22%)
Jun 30, 2016	21.81	21.87	21.39	21.58	62,908	-0.23(-1.05%)
Jun 29, 2016	21.65	21.92	21.45	21.81	62,405	+0.43(+2.01%)
Jun 28, 2016	20.32	21.45	20.32	21.38	82,472	+1.22(+6.05%)
Jun 27, 2016	20.89	21.08	20.02	20.16	121,673	-0.97(-4.60%)
Jun 24, 2016	21.09	21.73	21.02	21.13	122,111	-1.14(-5.13%)
Jun 23, 2016	21.96	22.32	21.81	22.27	42,150	+0.57(+2.64%)
Jun 22, 2016	21.72	22.18	21.45	21.70	61,313	-0.06(-0.26%)
Jun 21, 2016	22.34	22.34	21.46	21.76	71,950	-0.50(-2.23%)
Jun 20, 2016	22.23	22.56	22.05	22.26	33,507	+0.30(+1.39%)
Jun 17, 2016	22.84	23.12	21.92	21.95	99,677	-0.71(-3.15%)
Jun 16, 2016	22.58	22.68	22.25	22.66	50,174	-0.10(-0.46%)
Jun 15, 2016	22.83	23.06	22.63	22.77	76,232	+0.10(+0.42%)
Jun 14, 2016	22.78	23.10	22.37	22.67	59,439	-0.23(-1.00%)
Jun 13, 2016	23.23	23.49	22.83	22.90	102,693	-0.45(-1.92%)
Jun 10, 2016	23.74	23.77	23.22	23.35	148,529	-0.67(-2.78%)
Jun 09, 2016	24.57	24.70	24.00	24.02	67,768	-0.74(-3.00%)
Jun 08, 2016	24.67	24.79	24.37	24.76	36,599	+0.15(+0.62%)
Jun 07, 2016	24.77	24.78	24.37	24.61	97,218	-0.37(-1.49%)
Jun 06, 2016	24.50	25.10	23.95	24.98	98,651	+0.55(+2.25%)
Jun 03, 2016	25.01	25.01	24.05	24.43	155,814	-0.59(-2.35%)
Jun 02, 2016	24.32	25.02	24.32	25.02	139,978	+0.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.