Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.24	113.24	107.44	107.53	232,705	-5.69(-5.03%)
Aug 28, 2020	117.18	118.48	111.02	113.22	235,612	-0.53(-0.46%)
Aug 27, 2020	107.89	116.97	107.66	113.75	352,659	+6.16(+5.73%)
Aug 26, 2020	114.81	115.11	107.16	107.59	334,186	-7.48(-6.50%)
Aug 25, 2020	117.90	121.53	110.91	115.07	292,387	+1.11(+0.98%)
Aug 24, 2020	104.48	114.09	100.92	113.96	399,576	+12.65(+12.48%)
Aug 21, 2020	102.75	105.67	98.96	101.31	288,348	-2.58(-2.49%)
Aug 20, 2020	106.50	107.76	102.22	103.89	340,987	-6.90(-6.23%)
Aug 19, 2020	109.70	115.90	107.81	110.79	255,545	+1.79(+1.64%)
Aug 18, 2020	119.69	120.42	108.49	109.00	384,905	-10.78(-9.00%)
Aug 17, 2020	126.23	126.23	117.56	119.78	245,808	-6.97(-5.50%)
Aug 14, 2020	119.73	129.85	116.99	126.76	250,998	+4.84(+3.97%)
Aug 13, 2020	126.21	128.04	120.84	121.91	297,466	-7.63(-5.89%)
Aug 12, 2020	140.46	141.54	122.20	129.55	381,858	-2.68(-2.02%)
Aug 11, 2020	133.81	141.93	130.41	132.22	410,324	+7.56(+6.06%)
Aug 10, 2020	120.08	131.11	119.59	124.67	481,994	+6.79(+5.76%)
Aug 07, 2020	102.37	118.20	100.09	117.88	389,893	+13.59(+13.03%)
Aug 06, 2020	104.14	108.29	102.59	104.29	186,185	-1.94(-1.83%)
Aug 05, 2020	101.78	106.83	100.35	106.23	383,060	+7.58(+7.68%)
Aug 04, 2020	99.69	100.63	96.03	98.65	314,162	-2.00(-1.98%)
Aug 03, 2020	102.76	103.86	97.47	100.65	260,778	-0.73(-0.72%)
Jul 31, 2020	103.16	103.18	95.20	101.39	429,895	-2.73(-2.62%)
Jul 30, 2020	102.20	104.67	95.34	104.12	481,470	-6.14(-5.57%)
Jul 29, 2020	100.77	110.79	98.03	110.27	334,381	+10.27(+10.27%)
Jul 28, 2020	99.80	104.10	99.20	99.99	291,326	-1.62(-1.60%)
Jul 27, 2020	109.68	109.68	99.69	101.61	377,129	-7.77(-7.10%)
Jul 24, 2020	111.64	116.83	109.19	109.38	308,084	-2.19(-1.96%)
Jul 23, 2020	103.44	113.70	102.22	111.57	437,259	+7.88(+7.60%)
Jul 22, 2020	103.63	106.25	99.33	103.69	252,124	-3.02(-2.83%)
Jul 21, 2020	94.92	107.04	94.24	106.70	533,953	+15.61(+17.13%)
Jul 20, 2020	94.79	96.15	89.91	91.10	310,097	-5.16(-5.37%)
Jul 17, 2020	105.65	106.00	95.56	96.26	289,992	-7.71(-7.42%)
Jul 16, 2020	101.12	110.47	98.07	103.97	280,585	-0.89(-0.84%)
Jul 15, 2020	97.07	106.53	96.19	104.86	493,329	+15.53(+17.39%)
Jul 14, 2020	92.25	95.17	85.29	89.32	505,247	-5.43(-5.73%)
Jul 13, 2020	97.00	100.22	87.70	94.75	512,435	+3.36(+3.68%)
Jul 10, 2020	79.26	91.45	79.26	91.39	426,977	+11.56(+14.49%)
Jul 09, 2020	90.04	90.34	78.03	79.82	564,389	-11.06(-12.17%)
Jul 08, 2020	91.40	95.19	85.01	90.89	384,548	-0.38(-0.41%)
Jul 07, 2020	98.64	98.96	89.87	91.27	576,401	-10.52(-10.33%)
Jul 06, 2020	106.55	112.13	98.71	101.78	324,588	+3.00(+3.03%)
Jul 02, 2020	109.89	113.47	97.78	98.79	415,518	-1.51(-1.50%)
Jul 01, 2020	116.64	116.64	99.48	100.29	298,099	-14.35(-12.51%)
Jun 30, 2020	103.57	116.41	102.54	114.64	275,220	+8.52(+8.03%)
Jun 29, 2020	99.24	109.75	96.85	106.12	267,995	+11.63(+12.31%)
Jun 26, 2020	108.66	108.66	93.30	94.49	466,290	-21.41(-18.47%)
Jun 25, 2020	102.41	116.22	101.01	115.90	250,271	+10.72(+10.20%)
Jun 24, 2020	121.07	121.07	103.33	105.18	378,250	-19.56(-15.68%)
Jun 23, 2020	135.30	139.82	124.74	124.74	243,733	-4.54(-3.51%)
Jun 22, 2020	127.27	132.55	121.27	129.28	110,114	-0.45(-0.35%)
Jun 19, 2020	140.58	140.58	120.81	129.73	294,384	-3.97(-2.97%)
Jun 18, 2020	126.59	140.73	125.05	133.70	146,234	+1.50(+1.14%)
Jun 17, 2020	146.28	148.35	131.24	132.20	237,031	-13.42(-9.22%)
Jun 16, 2020	155.79	155.79	133.49	145.62	362,725	+13.50(+10.22%)
Jun 15, 2020	109.73	134.58	107.61	132.12	294,621	+5.68(+4.49%)
Jun 12, 2020	131.56	133.31	113.12	126.44	312,786	+12.41(+10.88%)
Jun 11, 2020	127.85	134.51	112.44	114.03	384,439	-45.01(-28.30%)
Jun 10, 2020	196.33	196.33	157.90	159.05	387,601	-38.64(-19.55%)
Jun 09, 2020	195.54	206.82	185.20	197.68	225,759	-16.00(-7.49%)
Jun 08, 2020	212.46	218.10	200.28	213.68	216,867	+20.31(+10.50%)
Jun 05, 2020	212.46	212.69	190.48	193.38	316,775	+27.92(+16.88%)
Jun 04, 2020	148.10	165.46	142.20	165.46	264,206	+16.30(+10.93%)
Jun 03, 2020	135.19	153.24	135.19	149.16	265,144	+21.81(+17.13%)
Jun 02, 2020	133.19	137.25	123.47	127.35	193,538	-0.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.