Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.88	58.95	58.05	58.09	68,079	-1.24(-2.10%)
Aug 28, 2015	59.99	59.99	59.02	59.34	70,673	-1.26(-2.08%)
Aug 27, 2015	58.99	60.97	58.99	60.59	372,733	+2.75(+4.76%)
Aug 26, 2015	57.02	58.12	55.77	57.84	341,264	+1.39(+2.45%)
Aug 25, 2015	58.93	59.18	56.43	56.46	222,327	+1.23(+2.24%)
Aug 24, 2015	53.97	57.46	52.91	55.22	396,004	-3.90(-6.59%)
Aug 21, 2015	60.19	60.55	59.05	59.12	115,861	-1.76(-2.89%)
Aug 20, 2015	61.62	61.74	60.82	60.88	232,165	-1.98(-3.15%)
Aug 19, 2015	63.54	63.54	62.27	62.86	112,572	-1.29(-2.02%)
Aug 18, 2015	64.07	64.42	63.90	64.15	159,124	-1.29(-1.97%)
Aug 17, 2015	64.89	65.50	64.84	65.44	33,960	-0.25(-0.39%)
Aug 14, 2015	65.47	65.83	65.45	65.69	48,550	+0.35(+0.54%)
Aug 13, 2015	65.59	65.96	65.34	65.34	203,603	+0.30(+0.46%)
Aug 12, 2015	65.88	65.88	64.28	65.04	146,323	-1.50(-2.26%)
Aug 11, 2015	67.25	67.25	66.01	66.54	120,784	-1.34(-1.98%)
Aug 10, 2015	66.94	68.06	66.94	67.89	194,956	+1.62(+2.44%)
Aug 07, 2015	66.42	66.84	66.12	66.27	80,789	+0.47(+0.71%)
Aug 06, 2015	66.16	66.16	65.50	65.80	53,539	-0.58(-0.88%)
Aug 05, 2015	66.42	66.79	66.09	66.39	104,857	+0.62(+0.94%)
Aug 04, 2015	65.75	66.10	65.49	65.77	155,200	+0.56(+0.86%)
Aug 03, 2015	65.69	65.69	64.86	65.21	145,865	-0.96(-1.45%)
Jul 31, 2015	66.67	66.81	66.07	66.17	81,780	-0.31(-0.46%)
Jul 30, 2015	66.49	66.58	66.08	66.48	47,746	-0.68(-1.02%)
Jul 29, 2015	66.47	67.34	66.26	67.16	285,567	+0.89(+1.35%)
Jul 28, 2015	66.22	66.29	65.52	66.27	200,822	+0.46(+0.70%)
Jul 27, 2015	68.12	68.12	65.38	65.81	300,438	-3.00(-4.35%)
Jul 24, 2015	69.39	69.41	68.44	68.81	72,350	-0.79(-1.14%)
Jul 23, 2015	70.12	70.25	69.52	69.60	169,089	+0.09(+0.13%)
Jul 22, 2015	69.39	69.69	69.30	69.51	41,136	-0.60(-0.86%)
Jul 21, 2015	70.35	70.53	69.96	70.11	267,936	+0.26(+0.37%)
Jul 20, 2015	69.58	70.02	69.45	69.85	70,378	-0.27(-0.38%)
Jul 17, 2015	69.97	70.33	69.97	70.12	62,833	+0.84(+1.22%)
Jul 16, 2015	69.11	69.29	68.76	69.27	136,153	+1.44(+2.12%)
Jul 15, 2015	68.56	68.61	67.71	67.84	279,842	-1.85(-2.66%)
Jul 14, 2015	69.32	69.74	68.95	69.69	261,321	-0.08(-0.11%)
Jul 13, 2015	69.78	70.22	69.64	69.77	229,334	+0.59(+0.86%)
Jul 10, 2015	66.94	69.49	66.94	69.17	532,239	+2.90(+4.37%)
Jul 09, 2015	65.02	67.60	65.02	66.28	666,728	+4.01(+6.45%)
Jul 08, 2015	65.73	65.73	62.12	62.26	540,314	-4.12(-6.21%)
Jul 07, 2015	66.34	66.46	64.32	66.39	620,791	-3.02(-4.35%)
Jul 06, 2015	69.69	70.16	69.19	69.41	317,470	-4.11(-5.60%)
Jul 02, 2015	74.06	73.52	73.52	73.52	160,472	-0.23(-0.31%)
Jul 01, 2015	73.91	74.35	73.33	73.75	192,852	-0.47(-0.63%)
Jun 30, 2015	74.46	74.55	73.85	74.21	163,028	+1.61(+2.22%)
Jun 29, 2015	74.16	74.16	72.58	72.60	142,963	-2.19(-2.93%)
Jun 26, 2015	76.06	76.09	74.72	74.80	252,853	-2.04(-2.65%)
Jun 25, 2015	77.38	77.38	76.83	76.83	50,342	-1.18(-1.52%)
Jun 24, 2015	78.43	78.73	78.01	78.02	101,032	-0.03(-0.04%)
Jun 23, 2015	77.28	78.18	77.28	78.05	84,668	+1.50(+1.96%)
Jun 22, 2015	76.71	76.97	76.52	76.55	222,679	+0.61(+0.80%)
Jun 19, 2015	75.95	76.16	75.78	75.94	685,366	-0.73(-0.95%)
Jun 18, 2015	76.28	76.76	76.13	76.67	96,814	+0.38(+0.50%)
Jun 17, 2015	76.44	76.61	75.76	76.29	129,853	+0.36(+0.47%)
Jun 16, 2015	75.82	76.02	75.01	75.93	234,865	-0.66(-0.86%)
Jun 15, 2015	76.78	76.79	76.43	76.59	166,991	-1.95(-2.48%)
Jun 12, 2015	78.43	78.86	78.43	78.53	29,763	+0.59(+0.76%)
Jun 11, 2015	77.87	78.14	77.68	77.94	139,208	+0.56(+0.72%)
Jun 10, 2015	76.81	77.66	76.50	77.39	167,498	-0.19(-0.25%)
Jun 09, 2015	78.09	78.09	77.11	77.58	131,105	-1.30(-1.65%)
Jun 08, 2015	79.25	79.30	78.80	78.88	151,014	-0.10(-0.13%)
Jun 05, 2015	78.49	79.05	78.19	78.98	207,304	-0.35(-0.44%)
Jun 04, 2015	80.11	80.11	79.06	79.33	362,699	-0.65(-0.81%)
Jun 03, 2015	79.86	80.08	79.43	79.98	137,620	+0.42(+0.53%)
Jun 02, 2015	79.22	79.94	78.81	79.55	257,367	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.