Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.26	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,211	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,004	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.75	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,715	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.96	102.62	154,558	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,061	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,128	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,798	+0.75(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,374	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,074	-0.72(-0.71%)
Aug 06, 2021	99.07	100.70	99.07	100.51	95,422	+1.48(+1.49%)
Aug 05, 2021	98.70	99.18	97.95	99.03	61,579	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.68	73,871	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,227	+1.89(+1.93%)
Aug 02, 2021	100.28	101.25	97.95	98.04	114,468	-1.03(-1.04%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,664	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,314	+1.34(+1.39%)
Jul 28, 2021	96.24	97.69	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,443	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.71	99.11	95.54	96.68	152,765	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,973	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,799	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.17	94.30	113,065	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.68	99.02	96.88	96.97	82,059	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.71	97.19	98.15	72,732	+1.26(+1.31%)
Jul 08, 2021	95.98	97.94	95.65	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,995	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,285	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,888	-0.36(-0.37%)
Jul 01, 2021	96.97	97.01	96.17	96.75	92,141	+0.54(+0.56%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,599	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.14	96.48	93.89	96.20	127,691	+2.11(+2.24%)
Jun 25, 2021	93.66	94.77	93.66	94.10	319,848	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.66	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,337	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,573	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,169	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,703	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,789	-1.31(-1.39%)
Jun 16, 2021	93.13	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,977	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,334	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.64	92.70	49,773	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.64	116,444	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,996	+0.13(+0.14%)
Jun 07, 2021	91.63	92.32	91.22	92.24	147,976	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.64	181,246	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,115	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.