Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.02	66.40	65.66	66.23	278,257	+0.54(+0.81%)
Aug 30, 2017	65.65	65.89	65.37	65.70	202,606	-0.15(-0.23%)
Aug 29, 2017	65.02	65.90	65.01	65.85	202,676	+0.42(+0.64%)
Aug 28, 2017	65.67	65.88	65.13	65.43	242,997	-0.01(-0.01%)
Aug 25, 2017	65.46	65.79	65.02	65.44	337,729	+0.58(+0.89%)
Aug 24, 2017	65.51	65.62	64.83	64.86	316,216	-0.46(-0.71%)
Aug 23, 2017	65.32	66.00	65.24	65.32	159,918	-0.31(-0.47%)
Aug 22, 2017	65.10	65.71	64.88	65.63	192,071	+0.82(+1.26%)
Aug 21, 2017	65.29	65.29	64.52	64.82	302,059	-0.46(-0.71%)
Aug 18, 2017	65.09	65.98	64.87	65.28	254,486	+0.11(+0.16%)
Aug 17, 2017	66.58	66.70	65.15	65.17	285,785	-1.57(-2.36%)
Aug 16, 2017	67.35	67.81	66.67	66.74	410,841	-0.33(-0.49%)
Aug 15, 2017	67.26	68.02	66.59	67.07	311,634	-0.05(-0.08%)
Aug 14, 2017	66.72	67.78	66.49	67.13	346,133	+1.31(+2.00%)
Aug 11, 2017	65.25	66.03	63.27	65.81	257,987	+0.33(+0.50%)
Aug 10, 2017	66.44	66.58	65.40	65.48	342,759	-1.29(-1.93%)
Aug 09, 2017	67.22	67.38	66.36	66.77	643,959	-0.68(-1.00%)
Aug 08, 2017	67.62	68.20	67.20	67.45	357,158	-0.27(-0.39%)
Aug 07, 2017	67.68	68.02	67.27	67.71	377,368	+0.00(+0.00%)
Aug 04, 2017	67.23	67.86	67.09	67.71	374,018	+0.71(+1.06%)
Aug 03, 2017	67.70	68.04	66.49	67.00	543,766	-0.68(-1.00%)
Aug 02, 2017	67.30	68.07	67.06	67.68	824,194	+0.21(+0.32%)
Aug 01, 2017	67.21	67.48	66.84	67.46	489,990	+0.40(+0.60%)
Jul 31, 2017	67.21	67.38	66.23	67.06	654,902	+0.02(+0.03%)
Jul 28, 2017	66.92	67.58	66.19	67.05	557,449	-0.27(-0.40%)
Jul 27, 2017	66.88	67.33	65.92	67.31	749,126	+0.52(+0.77%)
Jul 26, 2017	68.70	68.81	66.56	66.80	1,080,820	-2.02(-2.93%)
Jul 25, 2017	72.41	73.38	67.33	68.81	2,577,463	-6.00(-8.01%)
Jul 24, 2017	74.30	74.92	73.86	74.81	443,470	+0.60(+0.81%)
Jul 21, 2017	73.77	74.35	72.99	74.21	313,923	+0.20(+0.28%)
Jul 20, 2017	73.88	74.11	73.17	74.00	330,823	+0.05(+0.07%)
Jul 19, 2017	73.43	73.95	73.18	73.95	363,595	+0.60(+0.81%)
Jul 18, 2017	73.47	74.10	73.18	73.35	586,354	-0.68(-0.92%)
Jul 17, 2017	73.83	74.16	73.31	74.04	524,007	+0.08(+0.11%)
Jul 14, 2017	73.42	74.61	73.32	73.96	349,440	+0.51(+0.69%)
Jul 13, 2017	74.06	74.33	72.75	73.45	323,396	-0.60(-0.82%)
Jul 12, 2017	73.63	74.44	73.17	74.06	336,353	+1.23(+1.70%)
Jul 11, 2017	72.50	72.88	71.83	72.82	278,277	-0.29(-0.40%)
Jul 10, 2017	72.22	73.63	71.67	73.11	267,788	+0.50(+0.68%)
Jul 07, 2017	71.69	72.71	71.40	72.62	241,605	+1.02(+1.43%)
Jul 06, 2017	71.74	72.71	71.38	71.59	468,763	-0.52(-0.73%)
Jul 05, 2017	71.34	72.33	70.83	72.12	410,278	+0.96(+1.35%)
Jul 03, 2017	71.06	71.90	70.81	71.16	151,666	+0.65(+0.92%)
Jun 30, 2017	70.24	70.94	69.93	70.51	228,042	+0.72(+1.03%)
Jun 29, 2017	70.52	70.55	69.08	69.79	235,748	-0.68(-0.96%)
Jun 28, 2017	69.76	70.73	69.40	70.47	232,482	+1.15(+1.67%)
Jun 27, 2017	71.01	71.01	69.15	69.31	546,759	-1.52(-2.14%)
Jun 26, 2017	70.60	71.04	70.04	70.83	284,097	+0.43(+0.61%)
Jun 23, 2017	69.74	70.43	69.42	70.40	346,845	+0.68(+0.97%)
Jun 22, 2017	69.86	70.03	68.91	69.73	251,159	+0.01(+0.01%)
Jun 21, 2017	70.73	71.67	69.61	69.72	713,544	-0.99(-1.39%)
Jun 20, 2017	70.80	71.73	70.45	70.71	426,942	-0.57(-0.80%)
Jun 19, 2017	70.66	71.40	70.19	71.27	333,626	+0.75(+1.06%)
Jun 16, 2017	69.94	70.62	69.28	70.53	946,123	+0.59(+0.84%)
Jun 15, 2017	68.65	69.95	68.65	69.94	371,446	+0.44(+0.63%)
Jun 14, 2017	70.19	70.19	68.57	69.51	323,569	-0.65(-0.92%)
Jun 13, 2017	70.54	70.54	69.21	70.16	264,420	-0.25(-0.35%)
Jun 12, 2017	70.22	71.04	69.86	70.40	174,903	-0.11(-0.15%)
Jun 09, 2017	70.23	70.78	70.00	70.51	289,311	+0.44(+0.62%)
Jun 08, 2017	68.95	70.22	68.33	70.08	166,227	+1.13(+1.64%)
Jun 07, 2017	69.51	69.80	68.49	68.95	187,565	-0.42(-0.60%)
Jun 06, 2017	69.37	69.67	68.79	69.37	154,652	-0.28(-0.40%)
Jun 05, 2017	70.05	70.60	69.62	69.64	173,141	-0.48(-0.68%)
Jun 02, 2017	70.39	70.83	69.92	70.12	187,433	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.