Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
85.85
+2.14 (+2.56%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.039
5.084
5.020
5.064
351,457
+0.02(+0.41%)
Aug 28, 2003
4.983
5.043
4.973
5.043
487,673
+0.06(+1.24%)
Aug 27, 2003
4.914
5.029
4.914
4.982
802,737
+0.07(+1.38%)
Aug 26, 2003
4.925
4.925
4.878
4.914
714,353
-0.01(-0.29%)
Aug 25, 2003
4.980
4.988
4.912
4.928
435,682
-0.05(-1.06%)
Aug 22, 2003
5.033
5.033
4.969
4.980
1,173,951
-0.04(-0.79%)
Aug 21, 2003
4.937
5.025
4.930
5.020
1,005,501
+0.09(+1.85%)
Aug 20, 2003
4.950
4.950
4.905
4.929
696,156
-0.02(-0.41%)
Aug 19, 2003
4.915
4.962
4.905
4.950
1,419,347
+0.03(+0.70%)
Aug 18, 2003
4.783
4.915
4.783
4.915
1,147,436
+0.14(+2.98%)
Aug 15, 2003
4.712
4.796
4.712
4.773
368,614
+0.07(+1.42%)
Aug 14, 2003
4.635
4.732
4.629
4.706
758,545
+0.06(+1.19%)
Aug 13, 2003
4.582
4.661
4.571
4.651
1,183,829
+0.08(+1.82%)
Aug 12, 2003
4.520
4.567
4.514
4.567
767,383
+0.05(+1.08%)
Aug 11, 2003
4.507
4.533
4.485
4.519
627,528
-0.00(-0.03%)
Aug 08, 2003
4.485
4.520
4.469
4.520
558,380
+0.03(+0.71%)
Aug 07, 2003
4.494
4.514
4.462
4.488
388,890
+0.00(+0.06%)
Aug 06, 2003
4.526
4.526
4.456
4.485
639,486
-0.05(-1.16%)
Aug 05, 2003
4.533
4.564
4.523
4.538
1,047,613
-0.02(-0.37%)
Aug 04, 2003
4.635
4.641
4.529
4.555
1,488,495
-0.08(-1.77%)
Aug 01, 2003
4.668
4.668
4.624
4.637
582,296
-0.04(-0.80%)
Jul 31, 2003
4.655
4.684
4.628
4.674
734,629
+0.02(+0.41%)
Jul 30, 2003
4.680
4.680
4.601
4.655
932,714
-0.03(-0.58%)
Jul 29, 2003
4.700
4.706
4.670
4.682
827,172
-0.02(-0.38%)
Jul 28, 2003
4.680
4.700
4.644
4.700
1,601,315
+0.02(+0.36%)
Jul 25, 2003
4.668
4.692
4.629
4.683
1,238,939
+0.02(+0.33%)
Jul 24, 2003
4.680
4.693
4.619
4.668
1,068,410
-0.00(-0.03%)
Jul 23, 2003
4.659
4.669
4.606
4.669
1,679,821
+0.01(+0.22%)
Jul 22, 2003
4.561
4.706
4.547
4.659
3,203,670
+0.10(+2.14%)
Jul 21, 2003
4.375
4.578
4.364
4.561
2,167,494
+0.19(+4.40%)
Jul 18, 2003
4.341
4.370
4.299
4.369
930,634
+0.09(+2.16%)
Jul 17, 2003
4.343
4.355
4.221
4.276
1,272,733
-0.08(-1.80%)
Jul 16, 2003
4.398
4.426
4.353
4.355
713,833
-0.02(-0.56%)
Jul 15, 2003
4.424
4.424
4.360
4.379
575,017
-0.01(-0.29%)
Jul 14, 2003
4.360
4.412
4.357
4.392
752,826
+0.08(+1.78%)
Jul 11, 2003
4.271
4.334
4.271
4.315
658,203
+0.06(+1.32%)
Jul 10, 2003
4.319
4.319
4.225
4.258
1,345,520
-0.06(-1.48%)
Jul 09, 2003
4.388
4.388
4.310
4.323
1,314,846
-0.07(-1.49%)
Jul 08, 2003
4.302
4.402
4.232
4.388
1,740,650
+0.08(+1.81%)
Jul 07, 2003
4.265
4.324
4.265
4.310
1,354,879
+0.05(+1.24%)
Jul 03, 2003
4.251
4.288
4.244
4.257
390,450
-0.00(-0.03%)
Jul 02, 2003
4.238
4.302
4.232
4.258
2,233,003
+0.04(+0.85%)
Jul 01, 2003
4.103
4.224
4.090
4.223
10,373,196
+0.12(+2.91%)
Jun 30, 2003
4.180
4.198
4.093
4.103
1,683,460
+0.03(+0.63%)
Jun 27, 2003
4.097
4.110
4.046
4.078
520,947
-0.01(-0.16%)
Jun 26, 2003
4.097
4.137
4.071
4.084
759,065
+0.02(+0.47%)
Jun 25, 2003
4.046
4.079
4.039
4.065
653,003
+0.03(+0.63%)
Jun 24, 2003
4.033
4.046
4.025
4.039
1,081,927
+0.01(+0.32%)
Jun 23, 2003
4.026
4.052
4.019
4.026
873,964
+0.01(+0.32%)
Jun 20, 2003
4.039
4.039
3.998
4.014
831,332
-0.01(-0.19%)
Jun 19, 2003
4.033
4.071
4.001
4.021
576,577
-0.00(-0.06%)
Jun 18, 2003
4.046
4.067
4.017
4.024
436,722
-0.03(-0.70%)
Jun 17, 2003
4.065
4.092
4.046
4.052
619,729
+0.01(+0.16%)
Jun 16, 2003
4.026
4.071
4.025
4.046
876,564
+0.02(+0.57%)
Jun 13, 2003
3.990
4.039
3.990
4.022
695,636
+0.00(+0.00%)
Jun 12, 2003
3.988
4.039
3.988
4.022
546,942
+0.02(+0.38%)
Jun 11, 2003
3.892
4.007
3.872
4.007
725,791
+0.12(+3.20%)
Jun 10, 2003
3.925
3.946
3.815
3.883
1,252,977
-0.04(-1.05%)
Jun 09, 2003
3.956
3.964
3.903
3.924
832,891
-0.04(-0.97%)
Jun 06, 2003
4.020
4.038
3.962
3.962
430,483
-0.05(-1.25%)
Jun 05, 2003
4.026
4.026
3.937
4.012
499,631
-0.02(-0.41%)
Jun 04, 2003
4.014
4.033
4.001
4.029
245,916
+0.03(+0.77%)
Jun 03, 2003
4.007
4.033
3.969
3.998
390,450
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.