Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.316
4.316
4.294
4.294
110,462
-0.02(-0.51%)
Aug 28, 2020
4.316
4.316
4.294
4.316
73,604
+0.01(+0.17%)
Aug 27, 2020
4.308
4.323
4.308
4.308
70,656
-0.01(-0.34%)
Aug 26, 2020
4.323
4.330
4.308
4.323
56,119
+0.00(+0.00%)
Aug 25, 2020
4.301
4.323
4.294
4.323
100,076
+0.01(+0.17%)
Aug 24, 2020
4.316
4.330
4.301
4.316
74,016
+0.02(+0.52%)
Aug 21, 2020
4.338
4.342
4.279
4.294
374,936
-0.04(-1.02%)
Aug 20, 2020
4.330
4.345
4.316
4.338
122,109
+0.01(+0.34%)
Aug 19, 2020
4.301
4.338
4.301
4.323
76,536
+0.01(+0.34%)
Aug 18, 2020
4.301
4.316
4.294
4.308
496,709
-0.01(-0.17%)
Aug 17, 2020
4.286
4.321
4.286
4.316
211,028
+0.02(+0.52%)
Aug 14, 2020
4.257
4.297
4.257
4.294
194,923
+0.02(+0.52%)
Aug 13, 2020
4.271
4.286
4.249
4.271
29,279
+0.01(+0.17%)
Aug 12, 2020
4.257
4.279
4.235
4.264
594,802
+0.01(+0.19%)
Aug 11, 2020
4.300
4.307
4.256
4.256
96,226
-0.04(-1.02%)
Aug 10, 2020
4.285
4.307
4.278
4.300
69,094
+0.01(+0.17%)
Aug 07, 2020
4.293
4.322
4.293
4.293
86,537
-0.01(-0.34%)
Aug 06, 2020
4.293
4.315
4.277
4.307
172,951
+0.04(+0.86%)
Aug 05, 2020
4.256
4.315
4.229
4.271
100,760
+0.01(+0.17%)
Aug 04, 2020
4.205
4.278
4.197
4.263
672,845
+0.04(+1.04%)
Aug 03, 2020
4.197
4.227
4.197
4.219
368,734
+0.04(+0.88%)
Jul 31, 2020
4.146
4.190
4.146
4.183
86,537
+0.02(+0.53%)
Jul 30, 2020
4.087
4.161
4.087
4.161
610,940
+0.04(+0.89%)
Jul 29, 2020
4.050
4.124
4.050
4.124
184,190
+0.07(+1.63%)
Jul 28, 2020
4.050
4.080
4.043
4.058
475,769
-0.01(-0.36%)
Jul 27, 2020
4.050
4.072
4.036
4.072
164,240
+0.03(+0.73%)
Jul 24, 2020
4.006
4.043
3.999
4.043
153,724
+0.04(+1.10%)
Jul 23, 2020
3.977
4.028
3.977
3.999
330,005
+0.00(+0.00%)
Jul 22, 2020
3.962
4.006
3.940
3.999
344,194
+0.01(+0.37%)
Jul 21, 2020
3.940
3.999
3.926
3.984
318,552
+0.04(+1.12%)
Jul 20, 2020
3.911
3.948
3.893
3.940
192,961
+0.05(+1.32%)
Jul 17, 2020
3.896
3.904
3.889
3.889
104,526
-0.02(-0.56%)
Jul 16, 2020
3.904
3.912
3.889
3.911
134,539
-0.02(-0.56%)
Jul 15, 2020
3.889
3.948
3.889
3.933
99,520
+0.05(+1.32%)
Jul 14, 2020
3.882
3.918
3.882
3.882
121,309
-0.02(-0.56%)
Jul 13, 2020
3.904
3.911
3.896
3.904
85,927
+0.00(+0.00%)
Jul 10, 2020
3.860
3.918
3.860
3.904
124,287
+0.01(+0.32%)
Jul 09, 2020
3.891
3.899
3.877
3.891
79,590
-0.01(-0.19%)
Jul 08, 2020
3.899
3.906
3.884
3.899
42,068
-0.01(-0.19%)
Jul 07, 2020
3.884
3.935
3.877
3.906
256,479
+0.01(+0.38%)
Jul 06, 2020
3.920
3.924
3.877
3.891
106,131
-0.03(-0.65%)
Jul 02, 2020
3.928
3.942
3.913
3.917
161,081
-0.00(-0.09%)
Jul 01, 2020
3.884
3.935
3.884
3.920
61,234
+0.03(+0.75%)
Jun 30, 2020
3.869
3.899
3.869
3.891
60,743
+0.01(+0.38%)
Jun 29, 2020
3.869
3.889
3.855
3.877
51,377
+0.00(+0.00%)
Jun 26, 2020
3.891
3.899
3.862
3.877
58,350
-0.02(-0.56%)
Jun 25, 2020
3.906
3.931
3.891
3.899
61,549
-0.01(-0.37%)
Jun 24, 2020
3.957
3.979
3.913
3.913
298,889
-0.05(-1.29%)
Jun 23, 2020
3.972
3.979
3.955
3.964
110,153
+0.00(+0.00%)
Jun 22, 2020
3.964
3.964
3.942
3.964
53,704
-0.01(-0.18%)
Jun 19, 2020
3.986
3.986
3.972
3.972
85,060
-0.01(-0.18%)
Jun 18, 2020
3.957
3.979
3.946
3.979
112,881
+0.02(+0.55%)
Jun 17, 2020
3.950
3.964
3.928
3.957
102,844
+0.01(+0.18%)
Jun 16, 2020
3.957
3.979
3.950
3.950
105,428
+0.03(+0.74%)
Jun 15, 2020
3.891
3.920
3.862
3.920
133,523
-0.01(-0.19%)
Jun 12, 2020
3.920
3.958
3.913
3.928
368,049
+0.04(+0.94%)
Jun 11, 2020
3.899
3.942
3.884
3.891
280,296
-0.15(-3.62%)
Jun 10, 2020
4.074
4.088
4.015
4.037
187,095
-0.01(-0.25%)
Jun 09, 2020
4.011
4.055
3.997
4.047
121,994
+0.02(+0.54%)
Jun 08, 2020
4.026
4.055
4.026
4.026
466,229
+0.01(+0.18%)
Jun 05, 2020
3.997
4.033
3.982
4.018
676,247
+0.07(+1.84%)
Jun 04, 2020
3.938
3.975
3.938
3.946
285,131
+0.01(+0.18%)
Jun 03, 2020
3.895
3.953
3.895
3.938
520,951
+0.04(+1.12%)
Jun 02, 2020
3.859
3.899
3.859
3.895
174,770
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.