Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.65	55.76	55.38	55.53	63,835	-0.14(-0.25%)
Aug 30, 2021	55.37	55.74	55.37	55.68	33,002	+0.39(+0.70%)
Aug 27, 2021	54.67	55.34	54.67	55.29	21,734	+0.53(+0.96%)
Aug 26, 2021	54.88	55.01	54.68	54.76	39,018	-0.21(-0.38%)
Aug 25, 2021	54.92	55.08	54.90	54.97	40,108	+0.12(+0.22%)
Aug 24, 2021	54.92	54.95	54.77	54.85	218,020	-0.01(-0.02%)
Aug 23, 2021	54.52	54.93	54.50	54.86	100,861	+0.60(+1.11%)
Aug 20, 2021	53.97	54.26	53.87	54.26	22,752	+0.45(+0.84%)
Aug 19, 2021	53.33	54.02	53.23	53.81	58,964	+0.06(+0.10%)
Aug 18, 2021	54.37	54.51	53.75	53.75	57,156	-0.71(-1.31%)
Aug 17, 2021	54.86	54.86	54.16	54.46	59,554	-0.65(-1.18%)
Aug 16, 2021	54.81	55.11	54.66	55.11	40,587	+0.21(+0.38%)
Aug 13, 2021	54.80	54.91	54.68	54.91	26,042	+0.11(+0.21%)
Aug 12, 2021	54.75	54.82	54.47	54.79	73,728	+0.06(+0.10%)
Aug 11, 2021	54.84	54.84	54.49	54.74	41,277	+0.16(+0.29%)
Aug 10, 2021	54.71	54.75	54.38	54.58	51,078	-0.12(-0.22%)
Aug 09, 2021	54.78	54.90	54.67	54.70	44,137	-0.08(-0.15%)
Aug 06, 2021	54.68	54.89	54.67	54.78	25,175	+0.04(+0.07%)
Aug 05, 2021	54.80	54.80	54.59	54.75	37,231	+0.11(+0.21%)
Aug 04, 2021	54.76	54.79	54.55	54.63	77,305	-0.21(-0.38%)
Aug 03, 2021	54.49	54.86	54.27	54.84	34,667	+0.47(+0.86%)
Aug 02, 2021	54.72	54.85	54.37	54.37	108,581	-0.02(-0.03%)
Jul 30, 2021	54.15	54.41	54.12	54.39	31,862	+0.08(+0.16%)
Jul 29, 2021	54.09	54.40	54.09	54.30	20,692	+0.46(+0.86%)
Jul 28, 2021	53.90	53.97	53.61	53.84	67,304	+0.05(+0.09%)
Jul 27, 2021	54.15	54.15	53.23	53.80	98,762	-0.53(-0.97%)
Jul 26, 2021	54.09	54.36	53.95	54.32	50,231	+0.21(+0.38%)
Jul 23, 2021	54.04	54.13	53.81	54.12	53,359	+0.19(+0.35%)
Jul 22, 2021	54.09	54.09	53.79	53.93	115,846	-0.11(-0.21%)
Jul 21, 2021	53.44	54.04	53.44	54.04	42,618	+0.56(+1.05%)
Jul 20, 2021	52.98	53.66	52.91	53.48	44,166	+0.77(+1.46%)
Jul 19, 2021	52.58	52.79	52.39	52.71	107,494	-0.58(-1.09%)
Jul 16, 2021	54.03	54.11	53.27	53.29	27,262	-0.56(-1.05%)
Jul 15, 2021	54.20	54.20	53.66	53.85	52,211	-0.52(-0.95%)
Jul 14, 2021	54.57	54.76	54.27	54.37	64,773	+0.23(+0.42%)
Jul 13, 2021	54.17	54.51	54.14	54.14	49,349	-0.14(-0.26%)
Jul 12, 2021	54.30	54.34	54.16	54.28	53,377	+0.06(+0.10%)
Jul 09, 2021	53.64	54.28	53.63	54.23	36,924	+0.65(+1.21%)
Jul 08, 2021	53.22	53.70	53.04	53.58	68,655	-0.34(-0.63%)
Jul 07, 2021	53.99	54.06	53.66	53.92	84,238	+0.09(+0.17%)
Jul 06, 2021	53.97	54.00	53.45	53.82	129,598	-0.16(-0.30%)
Jul 02, 2021	53.95	54.10	53.70	53.98	214,722	+0.25(+0.47%)
Jul 01, 2021	53.81	53.86	53.64	53.73	32,444	-0.15(-0.28%)
Jun 30, 2021	53.92	53.92	53.65	53.88	64,954	-0.08(-0.14%)
Jun 29, 2021	53.72	53.96	53.68	53.96	38,279	+0.25(+0.47%)
Jun 28, 2021	53.53	53.78	53.39	53.70	44,130	+0.44(+0.83%)
Jun 25, 2021	53.47	53.47	53.22	53.26	40,092	-0.03(-0.05%)
Jun 24, 2021	53.33	53.33	53.14	53.29	40,862	+0.39(+0.74%)
Jun 23, 2021	53.03	53.11	52.87	52.90	69,273	-0.17(-0.32%)
Jun 22, 2021	52.76	53.07	52.71	53.06	42,014	+0.15(+0.28%)
Jun 21, 2021	52.39	52.92	52.33	52.92	106,878	+0.69(+1.33%)
Jun 18, 2021	52.76	52.76	52.16	52.22	147,960	-0.91(-1.71%)
Jun 17, 2021	53.05	53.37	52.82	53.13	26,817	-0.12(-0.23%)
Jun 16, 2021	53.64	53.64	52.88	53.25	43,036	-0.50(-0.92%)
Jun 15, 2021	54.04	54.04	53.66	53.75	25,525	-0.20(-0.36%)
Jun 14, 2021	54.01	54.01	53.63	53.94	39,510	+0.01(+0.02%)
Jun 11, 2021	53.96	53.96	53.77	53.93	37,314	+0.13(+0.24%)
Jun 10, 2021	53.70	53.95	53.53	53.80	35,538	+0.18(+0.33%)
Jun 09, 2021	53.80	53.80	53.59	53.63	44,034	-0.02(-0.03%)
Jun 08, 2021	53.68	53.83	53.46	53.64	51,273	+0.14(+0.25%)
Jun 07, 2021	53.59	53.64	53.34	53.51	47,864	-0.08(-0.15%)
Jun 04, 2021	52.94	53.63	52.94	53.59	47,267	+0.77(+1.45%)
Jun 03, 2021	52.73	52.91	52.53	52.82	42,780	-0.26(-0.49%)
Jun 02, 2021	52.74	53.09	52.74	53.08	36,161	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.