Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.81	45.36	44.73	45.24	0	+0.41(+0.91%)
Aug 29, 2013	44.75	45.31	44.73	44.84	2,106,587	-0.19(-0.42%)
Aug 28, 2013	44.93	45.43	44.93	45.03	0	+0.17(+0.38%)
Aug 27, 2013	45.56	45.57	44.73	44.86	0	-0.92(-2.00%)
Aug 26, 2013	46.15	46.48	45.76	45.77	1,769,043	-0.41(-0.88%)
Aug 23, 2013	46.36	46.54	45.66	46.18	0	-0.05(-0.11%)
Aug 22, 2013	46.08	46.32	45.93	46.23	0	+0.24(+0.51%)
Aug 21, 2013	46.12	46.32	45.77	45.99	0	-0.06(-0.14%)
Aug 20, 2013	46.03	46.24	45.68	46.06	3,240,812	+0.06(+0.12%)
Aug 19, 2013	46.34	46.66	45.98	46.00	3,902,434	-0.67(-1.43%)
Aug 16, 2013	47.49	47.65	46.57	46.67	0	-0.94(-1.98%)
Aug 15, 2013	46.83	47.95	46.65	47.61	4,429,320	+0.56(+1.19%)
Aug 14, 2013	47.31	47.45	46.59	47.05	0	-0.31(-0.66%)
Aug 13, 2013	45.49	47.54	45.39	47.36	4,723,525	+1.84(+4.04%)
Aug 12, 2013	45.68	45.76	45.27	45.52	1,547,205	-0.39(-0.85%)
Aug 09, 2013	45.95	46.28	45.82	45.91	1,270,426	-0.04(-0.08%)
Aug 08, 2013	45.77	46.19	45.61	45.95	2,042,724	+0.22(+0.47%)
Aug 07, 2013	46.00	46.00	45.08	45.73	2,008,340	-0.32(-0.70%)
Aug 06, 2013	45.86	46.14	45.46	46.06	2,427,856	+0.21(+0.46%)
Aug 05, 2013	45.80	46.15	45.45	45.85	1,843,908	-0.15(-0.33%)
Aug 02, 2013	45.81	46.05	45.43	46.00	4,317,836	+0.08(+0.18%)
Aug 01, 2013	47.62	47.62	45.19	45.92	7,455,401	-1.20(-2.55%)
Jul 31, 2013	47.72	47.98	46.85	47.12	0	-0.05(-0.11%)
Jul 30, 2013	47.50	47.56	47.12	47.17	2,140,962	-0.13(-0.28%)
Jul 29, 2013	47.08	47.81	46.99	47.31	0	+0.35(+0.75%)
Jul 26, 2013	46.54	46.99	46.49	46.96	0	-0.03(-0.05%)
Jul 25, 2013	46.94	47.16	46.56	46.98	0	+0.13(+0.29%)
Jul 24, 2013	46.94	47.78	46.73	46.85	0	-0.03(-0.07%)
Jul 23, 2013	47.05	47.54	46.85	46.88	0	-0.03(-0.05%)
Jul 22, 2013	47.59	47.91	46.50	46.90	0	-0.66(-1.38%)
Jul 19, 2013	48.71	48.71	46.94	47.56	0	-1.05(-2.16%)
Jul 18, 2013	48.53	48.90	48.18	48.61	0	+0.24(+0.50%)
Jul 17, 2013	48.59	48.92	48.17	48.37	2,192,778	-0.17(-0.35%)
Jul 16, 2013	49.14	49.23	48.32	48.54	0	-0.53(-1.08%)
Jul 15, 2013	49.14	49.25	48.55	49.07	0	-0.14(-0.28%)
Jul 12, 2013	49.02	49.28	48.39	49.21	0	+0.38(+0.77%)
Jul 11, 2013	49.30	49.30	48.43	48.83	4,444,892	+0.19(+0.39%)
Jul 10, 2013	48.54	48.83	48.31	48.64	0	-0.16(-0.33%)
Jul 09, 2013	49.44	49.25	48.67	48.80	0	-0.38(-0.76%)
Jul 08, 2013	49.70	49.70	49.07	49.18	0	-0.20(-0.41%)
Jul 05, 2013	48.51	49.39	48.44	49.38	0	+1.21(+2.51%)
Jul 03, 2013	47.55	48.47	47.46	48.17	0	+0.32(+0.68%)
Jul 02, 2013	47.99	48.58	47.69	47.85	0	-0.83(-1.71%)
Jul 01, 2013	48.36	49.09	48.27	48.68	0	+0.36(+0.74%)
Jun 28, 2013	48.78	48.85	48.30	48.32	5,105,017	-0.23(-0.47%)
Jun 26, 2013	48.71	49.23	47.88	48.55	0	-0.04(-0.09%)
Jun 25, 2013	49.31	49.55	48.29	48.60	0	+0.20(+0.42%)
Jun 24, 2013	49.09	49.09	48.20	48.39	0	-0.46(-0.95%)
Jun 21, 2013	49.43	49.48	47.81	48.86	7,268,040	-0.19(-0.39%)
Jun 20, 2013	47.85	50.55	47.81	49.05	0	+0.72(+1.49%)
Jun 19, 2013	49.15	49.17	48.06	48.33	0	-0.84(-1.71%)
Jun 18, 2013	48.67	49.44	48.39	49.17	4,398,191	+0.57(+1.17%)
Jun 17, 2013	47.57	48.79	47.38	48.60	0	+1.34(+2.83%)
Jun 14, 2013	47.32	47.57	47.06	47.27	0	+0.10(+0.20%)
Jun 13, 2013	46.05	47.28	45.84	47.17	3,221,450	+1.18(+2.57%)
Jun 12, 2013	46.22	46.43	45.85	45.99	2,541,680	-0.07(-0.15%)
Jun 11, 2013	46.13	46.38	45.50	46.06	3,422,070	-0.39(-0.85%)
Jun 10, 2013	46.06	47.06	45.85	46.45	0	+0.64(+1.40%)
Jun 07, 2013	44.13	45.89	44.13	45.81	0	+1.96(+4.47%)
Jun 06, 2013	43.67	44.14	43.36	43.85	0	+0.06(+0.15%)
Jun 05, 2013	43.67	43.88	43.21	43.79	0	+0.06(+0.14%)
Jun 04, 2013	44.13	44.16	43.23	43.72	0	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.