Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.09	93.09	93.09	0	+0.85(+0.92%)
Aug 30, 2018	91.58	92.58	91.14	92.24	185,497	+0.72(+0.79%)
Aug 29, 2018	91.23	92.39	90.21	91.52	286,456	+0.70(+0.77%)
Aug 28, 2018	91.26	91.26	89.36	90.82	192,930	+0.18(+0.20%)
Aug 27, 2018	92.00	92.19	88.80	90.64	311,113	-0.26(-0.29%)
Aug 24, 2018	88.81	91.50	88.81	90.90	482,900	+3.13(+3.57%)
Aug 23, 2018	85.33	88.19	85.33	87.77	249,902	+2.40(+2.81%)
Aug 22, 2018	83.22	85.78	83.20	85.37	150,384	+1.85(+2.22%)
Aug 21, 2018	83.20	84.40	83.06	83.52	99,305	+0.32(+0.38%)
Aug 20, 2018	82.06	83.70	81.82	83.20	203,493	+1.08(+1.32%)
Aug 17, 2018	83.08	83.42	81.61	82.12	271,200	-0.93(-1.12%)
Aug 16, 2018	84.23	84.52	82.95	83.05	179,062	-0.65(-0.78%)
Aug 15, 2018	83.91	84.91	83.46	83.70	222,455	-0.64(-0.76%)
Aug 14, 2018	83.87	85.00	82.30	84.34	262,330	+0.96(+1.15%)
Aug 13, 2018	83.98	84.28	82.44	83.38	276,401	-0.51(-0.61%)
Aug 10, 2018	82.95	86.14	82.95	83.89	215,900	+0.28(+0.33%)
Aug 09, 2018	82.17	84.48	81.04	83.61	166,178	+1.84(+2.25%)
Aug 08, 2018	82.26	82.97	81.00	81.77	198,799	-0.73(-0.88%)
Aug 07, 2018	83.56	83.73	81.09	82.50	278,120	-1.04(-1.24%)
Aug 06, 2018	84.22	84.42	81.80	83.54	603,995	-0.96(-1.14%)
Aug 03, 2018	84.87	85.81	82.56	84.50	438,300	-0.54(-0.63%)
Aug 02, 2018	82.01	90.40	82.01	85.04	1,257,429	+8.77(+11.50%)
Aug 01, 2018	75.20	76.55	74.25	76.27	439,861	+0.72(+0.95%)
Jul 31, 2018	75.19	77.96	74.37	75.55	482,738	+0.80(+1.07%)
Jul 30, 2018	73.40	76.13	72.67	74.75	449,913	+1.48(+2.02%)
Jul 27, 2018	77.12	79.56	70.29	73.27	788,800	-3.68(-4.78%)
Jul 26, 2018	81.35	81.35	76.80	76.95	417,629	-4.43(-5.44%)
Jul 25, 2018	80.46	81.83	80.39	81.38	222,123	+1.14(+1.42%)
Jul 24, 2018	83.86	84.39	80.13	80.24	231,346	-3.48(-4.16%)
Jul 23, 2018	83.32	84.20	82.39	83.72	211,483	+0.53(+0.64%)
Jul 20, 2018	84.79	85.51	83.16	83.19	152,567	-1.53(-1.81%)
Jul 19, 2018	83.87	85.36	83.10	84.72	175,017	+1.00(+1.19%)
Jul 18, 2018	84.36	85.05	82.15	83.72	252,085	-0.60(-0.71%)
Jul 17, 2018	83.01	85.36	83.00	84.32	198,314	+1.05(+1.26%)
Jul 16, 2018	81.94	83.88	81.17	83.27	219,944	-1.89(-2.22%)
Jul 13, 2018	83.99	85.36	83.31	85.16	143,066	+0.85(+1.01%)
Jul 12, 2018	85.03	86.41	83.65	84.31	253,960	-0.23(-0.27%)
Jul 11, 2018	84.08	85.69	82.86	84.54	267,995	-0.98(-1.15%)
Jul 10, 2018	89.18	89.73	84.99	85.52	427,988	-2.77(-3.14%)
Jul 09, 2018	88.44	88.44	86.96	88.29	178,602	+0.26(+0.30%)
Jul 06, 2018	87.76	88.51	87.02	88.03	224,093	+0.93(+1.07%)
Jul 05, 2018	85.48	87.68	84.00	87.10	345,603	+2.08(+2.45%)
Jul 03, 2018		85.02	85.02	85.02	0	+0.77(+0.91%)
Jul 02, 2018	81.12	84.27	80.34	84.25	209,915	+3.12(+3.85%)
Jun 29, 2018	81.70	81.90	80.59	81.13	259,090	-0.52(-0.64%)
Jun 28, 2018	78.29	81.68	77.19	81.65	270,872	+3.27(+4.17%)
Jun 27, 2018	79.91	81.52	77.36	78.38	547,348	-1.71(-2.14%)
Jun 26, 2018	77.18	80.38	77.01	80.09	450,452	+3.48(+4.54%)
Jun 25, 2018	78.43	79.20	75.47	76.61	602,257	-2.09(-2.66%)
Jun 22, 2018	79.11	79.98	77.93	78.70	1,357,394	-0.22(-0.28%)
Jun 21, 2018	80.84	81.01	78.05	78.92	280,318	-1.68(-2.08%)
Jun 20, 2018	81.74	83.75	80.20	80.60	323,184	-1.19(-1.45%)
Jun 19, 2018	83.62	84.17	81.00	81.79	337,577	-2.62(-3.10%)
Jun 18, 2018	83.07	84.70	82.37	84.41	197,515	+0.95(+1.14%)
Jun 15, 2018		83.50	81.10	83.46	345,930	+2.36(+2.91%)
Jun 14, 2018	81.62	82.87	80.85	81.10	286,052	-0.32(-0.39%)
Jun 13, 2018	80.30	83.83	80.26	81.42	343,416	+1.30(+1.62%)
Jun 12, 2018	80.18	81.50	79.98	80.12	179,657	-0.07(-0.09%)
Jun 11, 2018	79.61	81.05	78.78	80.19	249,144	+0.53(+0.67%)
Jun 08, 2018	76.62	80.39	76.62	79.66	386,247	+3.09(+4.04%)
Jun 07, 2018	81.09	81.85	73.88	76.57	331,740	-4.29(-5.31%)
Jun 06, 2018		81.66		80.86	306,886	+1.04(+1.30%)
Jun 05, 2018	77.14	79.95	77.14	79.82	470,982	+2.53(+3.27%)
Jun 04, 2018	75.20	77.67	75.20	77.29	332,906	+2.58(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.