Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.75	35.78	35.39	35.60	797,589	+0.24(+0.69%)
Aug 30, 2012	35.56	35.57	35.30	35.36	250,582	-0.38(-1.07%)
Aug 29, 2012	35.70	35.81	35.68	35.74	1,834,860	-0.04(-0.11%)
Aug 27, 2012	35.87	35.96	35.74	35.78	295,439	-0.09(-0.24%)
Aug 24, 2012	35.56	35.93	35.55	35.86	586,704	+0.13(+0.37%)
Aug 23, 2012	35.97	35.97	35.68	35.73	531,829	-0.28(-0.78%)
Aug 22, 2012	35.82	36.07	35.76	36.01	137,936	-0.01(-0.02%)
Aug 21, 2012	36.22	36.33	35.94	36.02	357,106	+0.02(+0.07%)
Aug 20, 2012	35.93	36.01	35.79	36.00	600,911	-0.02(-0.04%)
Aug 17, 2012	36.03	36.05	35.92	36.01	201,463	+0.01(+0.02%)
Aug 16, 2012	35.78	36.04	35.67	36.01	405,161	+0.39(+1.10%)
Aug 15, 2012	35.62	35.70	35.57	35.61	389,563	-0.05(-0.13%)
Aug 14, 2012	35.76	35.79	35.56	35.66	297,217	+0.02(+0.04%)
Aug 13, 2012	35.71	35.72	35.46	35.65	804,179	-0.08(-0.22%)
Aug 10, 2012	35.50	35.74	35.39	35.72	1,022,035	+0.06(+0.18%)
Aug 09, 2012	35.54	35.74	35.54	35.66	127,556	+0.09(+0.24%)
Aug 08, 2012	35.42	35.69	35.42	35.57	412,040	+0.00(+0.00%)
Aug 07, 2012	35.48	35.74	35.48	35.57	918,674	+0.28(+0.80%)
Aug 06, 2012	35.24	35.44	35.21	35.29	1,178,514	+0.20(+0.56%)
Aug 03, 2012	34.96	35.23	34.87	35.10	662,590	+0.83(+2.42%)
Aug 02, 2012	34.33	34.56	34.02	34.27	958,948	-0.33(-0.95%)
Aug 01, 2012	34.84	34.90	34.60	34.60	980,222	-0.04(-0.11%)
Jul 31, 2012	34.86	34.97	34.63	34.63	1,659,960	-0.23(-0.67%)
Jul 30, 2012	34.78	35.00	34.76	34.87	569,606	-0.02(-0.05%)
Jul 27, 2012	34.45	35.02	34.42	34.89	1,114,486	+0.70(+2.04%)
Jul 26, 2012	34.07	34.27	33.98	34.19	249,706	+0.74(+2.22%)
Jul 25, 2012	33.53	33.63	33.28	33.44	698,011	+0.06(+0.19%)
Jul 24, 2012	33.69	33.70	33.17	33.38	153,207	-0.30(-0.88%)
Jul 23, 2012	33.49	33.75	33.35	33.68	1,185,982	-0.54(-1.58%)
Jul 20, 2012	34.38	34.39	34.20	34.22	995,928	-0.49(-1.42%)
Jul 19, 2012	34.67	34.82	34.57	34.71	514,981	+0.19(+0.54%)
Jul 18, 2012	34.17	34.58	34.13	34.53	1,164,848	+0.25(+0.73%)
Jul 17, 2012	34.20	34.34	33.84	34.27	725,789	+0.18(+0.53%)
Jul 16, 2012	34.16	34.18	33.91	34.09	766,630	-0.05(-0.14%)
Jul 13, 2012	33.70	34.17	33.70	34.14	1,051,791	+0.49(+1.47%)
Jul 12, 2012	33.63	33.77	33.37	33.65	1,098,146	-0.27(-0.81%)
Jul 11, 2012	34.00	34.05	33.75	33.92	2,649,548	+0.04(+0.12%)
Jul 10, 2012	34.33	34.34	33.77	33.88	788,514	-0.23(-0.67%)
Jul 09, 2012	34.04	34.13	33.92	34.11	324,008	-0.08(-0.23%)
Jul 06, 2012	34.25	34.29	34.02	34.19	294,701	-0.39(-1.13%)
Jul 05, 2012	34.54	34.71	34.45	34.58	373,171	-0.31(-0.90%)
Jul 03, 2012	34.57	34.91	34.56	34.89	546,575	+0.34(+0.97%)
Jul 02, 2012	34.46	34.58	34.24	34.56	1,839,169	+0.20(+0.59%)
Jun 29, 2012	34.20	34.36	34.09	34.35	696,634	+1.00(+3.01%)
Jun 28, 2012	33.15	33.37	32.98	33.35	1,931,934	-0.05(-0.16%)
Jun 27, 2012	33.27	33.44	33.19	33.41	932,463	+0.30(+0.90%)
Jun 26, 2012	33.05	33.22	32.83	33.11	867,331	+0.19(+0.57%)
Jun 25, 2012	33.19	33.19	32.83	32.92	1,603,975	-0.61(-1.82%)
Jun 22, 2012	33.61	33.61	33.36	33.53	607,064	+0.23(+0.68%)
Jun 21, 2012	34.29	34.29	33.27	33.30	920,510	-0.87(-2.56%)
Jun 20, 2012	34.15	34.40	33.95	34.18	1,782,216	+0.04(+0.11%)
Jun 19, 2012	33.91	34.30	33.89	34.14	1,216,096	+0.46(+1.38%)
Jun 18, 2012	33.58	33.75	33.47	33.68	770,205	+0.03(+0.09%)
Jun 15, 2012	33.41	33.68	33.37	33.64	823,535	+0.39(+1.16%)
Jun 14, 2012	32.97	33.36	32.90	33.26	303,667	+0.31(+0.94%)
Jun 13, 2012	33.02	33.28	32.88	32.95	252,044	-0.25(-0.74%)
Jun 12, 2012	32.93	33.21	32.73	33.20	550,492	+0.47(+1.44%)
Jun 11, 2012	33.40	33.47	32.70	32.73	680,575	-0.42(-1.26%)
Jun 08, 2012	32.84	33.17	32.72	33.14	450,487	+0.03(+0.09%)
Jun 07, 2012	33.45	33.50	33.05	33.11	2,334,662	+0.06(+0.19%)
Jun 06, 2012	32.59	33.06	32.48	33.05	1,603,338	+0.85(+2.64%)
Jun 05, 2012	31.98	32.22	31.95	32.20	895,631	+0.23(+0.72%)
Jun 04, 2012	32.01	32.12	31.71	31.97	1,554,333	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.