Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.62	10.63	10.56	10.62	3,673	+0.02(+0.19%)
Aug 30, 2016	10.60	10.63	10.60	10.60	5,737	+0.01(+0.09%)
Aug 29, 2016	10.58	10.60	10.57	10.59	3,476	+0.03(+0.24%)
Aug 26, 2016	10.64	10.64	10.56	10.56	4,439	+0.04(+0.43%)
Aug 25, 2016	10.65	10.69	10.52	10.52	11,675	-0.03(-0.28%)
Aug 24, 2016	10.55	10.71	10.55	10.55	2,819	+0.01(+0.09%)
Aug 23, 2016	10.55	10.55	10.52	10.54	10,939	-0.01(-0.09%)
Aug 19, 2016	10.56	10.55	10.55	10.55	39	-0.01(-0.12%)
Aug 18, 2016	10.52	10.60	10.52	10.56	6,219	+0.04(+0.40%)
Aug 17, 2016	10.56	10.64	10.51	10.52	1,909	-0.04(-0.38%)
Aug 16, 2016	10.64	10.73	10.52	10.56	2,807	-0.22(-2.04%)
Aug 15, 2016	10.42	10.92	10.39	10.78	14,307	+0.26(+2.47%)
Aug 12, 2016	10.58	10.59	10.50	10.52	7,590	-0.12(-1.17%)
Aug 11, 2016	10.64	10.64	10.64	10.64	351	+0.08(+0.80%)
Aug 10, 2016	10.73	10.78	10.56	10.56	9,407	-0.24(-2.22%)
Aug 09, 2016	10.61	10.80	10.60	10.80	36,585	+0.21(+1.98%)
Aug 08, 2016	10.61	10.61	10.59	10.59	3,953	-0.03(-0.24%)
Aug 05, 2016	10.71	10.71	10.58	10.62	8,017	-0.07(-0.70%)
Aug 04, 2016	10.69	10.71	10.68	10.69	2,139	+0.04(+0.38%)
Aug 03, 2016	10.70	10.73	10.60	10.65	5,731	-0.11(-1.03%)
Aug 02, 2016	10.77	10.77	10.66	10.76	696	+0.01(+0.09%)
Aug 01, 2016	10.73	10.77	10.66	10.75	1,849	+0.07(+0.66%)
Jul 29, 2016	10.70	10.74	10.68	10.68	2,035	+0.02(+0.19%)
Jul 28, 2016	10.64	10.77	10.64	10.66	4,166	+0.04(+0.38%)
Jul 27, 2016	10.59	10.75	10.59	10.62	13,901	-0.03(-0.28%)
Jul 26, 2016	10.73	10.76	10.60	10.65	14,229	-0.06(-0.56%)
Jul 25, 2016	10.65	10.81	10.61	10.71	16,066	+0.03(+0.28%)
Jul 22, 2016	10.89	10.95	10.57	10.68	18,938	-0.21(-1.93%)
Jul 21, 2016	10.89	10.89	10.89	10.89	380	+0.01(+0.09%)
Jul 19, 2016	10.62	10.88	10.88	10.88	6,800	+0.30(+2.84%)
Jul 18, 2016	10.51	10.69	10.50	10.58	7,676	-0.07(-0.66%)
Jul 15, 2016	10.74	10.80	10.62	10.65	8,151	-0.09(-0.84%)
Jul 14, 2016	10.77	10.84	10.71	10.74	7,465	+0.02(+0.19%)
Jul 13, 2016	10.75	10.84	10.62	10.72	5,811	-0.09(-0.83%)
Jul 12, 2016	10.73	10.84	10.73	10.81	17,742	+0.13(+1.22%)
Jul 11, 2016	10.72	10.74	10.68	10.68	5,071	-0.01(-0.09%)
Jul 08, 2016	10.64	10.79	10.65	10.69	6,034	+0.04(+0.37%)
Jul 07, 2016	10.65	10.65	10.70	10.65	8,108	+0.29(+2.80%)
Jul 05, 2016	10.30	10.50	10.30	10.36	15,995	+0.00(+0.00%)
Jul 01, 2016	10.33	10.36	10.36	10.36	1,700	+0.08(+0.78%)
Jun 30, 2016	10.47	10.47	10.25	10.28	3,810	+0.03(+0.29%)
Jun 29, 2016	10.14	10.25	10.14	10.25	1,473	+0.12(+1.18%)
Jun 28, 2016	10.14	10.25	10.09	10.13	2,053	+0.03(+0.30%)
Jun 27, 2016	10.25	10.26	10.03	10.10	20,648	-0.15(-1.46%)
Jun 24, 2016	10.50	10.57	10.25	10.25	17,958	-0.26(-2.47%)
Jun 23, 2016	10.51	10.70	10.50	10.51	2,766	-0.01(-0.10%)
Jun 22, 2016	10.52	10.52	10.52	10.52	100	-0.02(-0.19%)
Jun 21, 2016	10.55	10.55	10.54	10.54	769	-0.13(-1.22%)
Jun 20, 2016	10.67	10.67	10.67	10.67	799	-0.03(-0.28%)
Jun 17, 2016	10.56	10.70	10.56	10.70	917	+0.15(+1.42%)
Jun 16, 2016	10.50	10.60	10.50	10.55	1,184	+0.02(+0.19%)
Jun 15, 2016	10.59	10.59	10.50	10.53	1,000	+0.01(+0.10%)
Jun 14, 2016	10.50	10.52	10.47	10.52	3,418	+0.03(+0.29%)
Jun 13, 2016	10.44	10.55	10.44	10.49	32,848	+0.09(+0.87%)
Jun 10, 2016	10.50	10.50	10.39	10.40	9,638	-0.09(-0.86%)
Jun 09, 2016	10.66	10.66	10.49	10.49	5,044	-0.18(-1.69%)
Jun 08, 2016	10.66	10.79	10.66	10.67	3,656	-0.01(-0.09%)
Jun 07, 2016	10.83	10.83	10.67	10.68	1,619	-0.18(-1.66%)
Jun 06, 2016	10.70	10.94	10.70	10.86	1,675	+0.17(+1.59%)
Jun 03, 2016	10.69	10.70	10.69	10.69	1,559	-0.04(-0.37%)
Jun 02, 2016	10.70	10.98	10.70	10.73	1,022	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.