Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1100 0.1150 0.1100 0.1150 35,200 +0.01(+4.55%)
Aug 30, 2016 0.1150 0.1150 0.1100 0.1100 145,000 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1100 0.1100 50,000 -0.02(-15.38%)
Aug 26, 2016 0.1250 0.1300 0.1250 0.1300 33,000 +0.01(+4.00%)
Aug 25, 2016 0.1100 0.1250 0.1100 0.1250 66,500 +0.02(+19.05%)
Aug 24, 2016 0.1200 0.1200 0.1050 0.1050 962,500 -0.02(-16.00%)
Aug 23, 2016 0.1250 0.1250 0.1200 0.1250 249,500 -0.01(-3.85%)
Aug 22, 2016 0.1350 0.1350 0.1250 0.1300 209,150 +0.00(+0.00%)
Aug 19, 2016 0.1350 0.1450 0.1250 0.1300 337,375 +0.00(+0.00%)
Aug 18, 2016 0.1350 0.1350 0.1300 0.1300 111,500 -0.01(-7.14%)
Aug 17, 2016 0.1500 0.1500 0.1250 0.1400 332,001 +0.00(+0.00%)
Aug 16, 2016 0.1450 0.1450 0.1400 0.1400 124,500 -0.00(-3.45%)
Aug 15, 2016 0.1400 0.1450 0.1350 0.1450 547,300 -0.01(-3.33%)
Aug 12, 2016 0.1500 0.1500 0.1350 0.1500 390,870 +0.00(+0.00%)
Aug 11, 2016 0.1200 0.1500 0.1200 0.1500 1,141,862 +0.02(+20.00%)
Aug 10, 2016 0.1350 0.1350 0.1250 0.1250 63,800 -0.01(-3.85%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1300 214,000 +0.01(+4.00%)
Aug 08, 2016 0.1200 0.1250 0.1200 0.1250 444,500 +0.00(+0.00%)
Aug 05, 2016 0.1150 0.1250 0.1150 0.1250 70,000 +0.01(+4.17%)
Aug 04, 2016 0.1300 0.1300 0.1200 0.1200 149,500 -0.01(-4.00%)
Aug 03, 2016 0.1300 0.1300 0.1200 0.1250 540,500 +0.01(+4.17%)
Aug 02, 2016 0.1250 0.1300 0.1200 0.1200 323,000 +0.00(+0.00%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1050 0.1200 0.1050 0.1200 316,428 +0.02(+20.00%)
Jul 27, 2016 0.1150 0.1150 0.1000 0.1000 358,500 -0.01(-9.09%)
Jul 26, 2016 0.1000 0.1150 0.1000 0.1100 381,039 +0.01(+4.76%)
Jul 25, 2016 0.0950 0.1050 0.0950 0.1050 223,500 +0.00(+0.00%)
Jul 22, 2016 0.1150 0.1150 0.0950 0.1050 491,265 +0.00(+0.00%)
Jul 21, 2016 0.1100 0.1150 0.0950 0.1050 330,727 -0.01(-4.55%)
Jul 20, 2016 0.1100 0.1100 0.0900 0.1100 1,807,883 +0.01(+4.76%)
Jul 19, 2016 0.1400 0.1400 0.1050 0.1050 3,594,189 -0.04(-25.00%)
Jul 18, 2016 0.1400 0.1400 0.1400 0.1400 30,212 -0.00(-3.45%)
Jul 15, 2016 0.1400 0.1450 0.1400 0.1450 41,500 +0.00(+3.57%)
Jul 14, 2016 0.1300 0.1500 0.1300 0.1400 2,014,500 +0.00(+0.00%)
Jul 13, 2016 0.1350 0.1400 0.1350 0.1400 133,500 +0.01(+3.70%)
Jul 12, 2016 0.1400 0.1450 0.1350 0.1350 923,000 +0.00(+0.00%)
Jul 11, 2016 0.1450 0.1450 0.1350 0.1350 441,500 +0.00(+0.00%)
Jul 08, 2016 0.1300 0.1400 0.1300 0.1350 63,600 -0.01(-6.90%)
Jul 07, 2016 0.1450 0.1450 0.1300 0.1450 967,000 +0.01(+11.54%)
Jul 05, 2016 0.1150 0.1300 0.1100 0.1300 648,000 +0.01(+8.33%)
Jul 04, 2016 0.1250 0.1300 0.1200 0.1200 75,086 -0.01(-4.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2016 0.0900 0.1250 0.0850 0.1250 1,144,500 +0.04(+38.89%)
Jun 28, 2016 0.1100 0.1150 0.0900 0.0900 229,500 -0.02(-18.18%)
Jun 27, 2016 0.1150 0.1150 0.1100 0.1100 172,000 -0.01(-4.35%)
Jun 24, 2016 0.1200 0.1200 0.1150 0.1150 144,500 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1150 0.1100 0.1150 80,800 -0.00(-4.17%)
Jun 22, 2016 0.1100 0.1200 0.1100 0.1200 151,000 +0.01(+9.09%)
Jun 21, 2016 0.1200 0.1200 0.1100 0.1100 363,500 +0.00(+0.00%)
Jun 20, 2016 0.1250 0.1250 0.1100 0.1100 292,544 -0.01(-12.00%)
Jun 17, 2016 0.1350 0.1350 0.1250 0.1250 303,100 -0.02(-10.71%)
Jun 16, 2016 0.1350 0.1450 0.1300 0.1400 1,295,270 +0.00(+0.00%)
Jun 15, 2016 0.1400 0.1400 0.1300 0.1400 1,747,900 +0.01(+7.69%)
Jun 14, 2016 0.1300 0.1400 0.1300 0.1300 198,000 -0.01(-7.14%)
Jun 13, 2016 0.1350 0.1400 0.1300 0.1400 1,098,028 +0.01(+7.69%)
Jun 10, 2016 0.1350 0.1350 0.1300 0.1300 654,200 -0.01(-3.70%)
Jun 09, 2016 0.1250 0.1400 0.1200 0.1350 1,143,200 +0.01(+3.85%)
Jun 08, 2016 0.1200 0.1300 0.1200 0.1300 600,500 +0.01(+8.33%)
Jun 07, 2016 0.1150 0.1200 0.1100 0.1200 217,650 +0.01(+9.09%)
Jun 06, 2016 0.1000 0.1150 0.1000 0.1100 528,520 +0.01(+10.00%)
Jun 03, 2016 0.1000 0.1100 0.1000 0.1000 1,312,100 +0.00(+0.00%)
Jun 02, 2016 0.1000 0.1150 0.1000 0.1000 2,117,024 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.