EAFE Value Ishares MSCI ETF (NY: EFV )

52.84 USD +0.04 (+0.08%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 51.72 52.34 51.72 52.34 6,400 +0.91(+1.77%)
Aug 30, 2005 51.38 51.43 51.22 51.43 6,600 -0.03(-0.06%)
Aug 29, 2005 51.44 51.55 51.42 51.46 21,800 -0.14(-0.27%)
Aug 26, 2005 52.00 52.00 51.60 51.60 2,700 -0.26(-0.50%)
Aug 25, 2005 51.85 51.88 51.84 51.86 3,500 +0.11(+0.21%)
Aug 24, 2005 51.86 52.07 51.75 51.75 11,200 -0.33(-0.63%)
Aug 23, 2005 52.08 52.12 51.90 52.08 4,800 -0.19(-0.36%)
Aug 22, 2005 52.38 52.47 52.21 52.27 6,800 +0.44(+0.85%)
Aug 19, 2005 51.78 51.88 51.78 51.83 2,300 +0.21(+0.41%)
Aug 18, 2005 51.55 51.63 51.51 51.62 4,000 -0.62(-1.19%)
Aug 17, 2005 52.11 52.36 52.11 52.24 4,900 -0.20(-0.38%)
Aug 16, 2005 52.62 52.63 52.43 52.44 11,000 -0.50(-0.94%)
Aug 15, 2005 52.67 52.98 52.61 52.94 21,700 -0.02(-0.04%)
Aug 12, 2005 52.80 53.00 52.78 52.96 17,000 -0.27(-0.51%)
Aug 11, 2005 52.84 53.23 52.84 53.23 49,000 +0.96(+1.84%)
Aug 10, 2005 52.71 52.75 52.27 52.27 5,400 +0.37(+0.71%)
Aug 09, 2005 51.69 51.98 51.69 51.90 9,700 +0.57(+1.11%)
Aug 08, 2005 51.62 51.62 51.33 51.33 3,100 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.