Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.18	31.25	30.90	30.93	203,421	-0.13(-0.42%)
Aug 28, 2008	31.06	31.11	30.86	31.06	477,482	+0.57(+1.89%)
Aug 27, 2008	30.46	30.59	29.93	30.48	377,316	+0.27(+0.88%)
Aug 26, 2008	30.08	30.40	30.04	30.22	202,335	+0.09(+0.31%)
Aug 25, 2008	30.58	30.58	30.05	30.13	183,505	-0.38(-1.24%)
Aug 22, 2008	30.48	30.65	30.41	30.51	242,249	+0.14(+0.45%)
Aug 21, 2008	30.14	30.38	30.14	30.37	559,485	+0.05(+0.18%)
Aug 20, 2008	30.22	30.32	30.05	30.32	120,605	+0.15(+0.51%)
Aug 19, 2008	30.26	30.26	30.04	30.16	203,194	-0.46(-1.51%)
Aug 18, 2008	31.01	31.17	30.58	30.62	204,804	-0.22(-0.72%)
Aug 15, 2008	30.79	30.94	30.74	30.85	0	-0.20(-0.63%)
Aug 14, 2008	30.89	31.16	30.87	31.04	285,776	-0.11(-0.35%)
Aug 13, 2008	31.36	31.36	30.95	31.15	1,784,036	-0.83(-2.59%)
Aug 12, 2008	32.19	32.19	31.85	31.98	127,086	-0.15(-0.47%)
Aug 11, 2008	32.13	32.30	32.00	32.13	213,233	+0.16(+0.50%)
Aug 08, 2008	31.41	32.05	31.35	31.97	252,988	+0.13(+0.42%)
Aug 07, 2008	32.28	32.28	31.80	31.84	234,748	-0.64(-1.97%)
Aug 06, 2008	32.31	32.52	32.14	32.48	284,572	+0.08(+0.24%)
Aug 05, 2008	32.03	32.41	31.92	32.40	120,810	+1.00(+3.18%)
Aug 04, 2008	31.71	31.71	31.36	31.41	103,313	-0.33(-1.03%)
Aug 01, 2008	32.12	32.12	31.65	31.73	98,126	-0.32(-1.00%)
Jul 31, 2008	32.21	32.34	31.96	32.05	191,240	-0.32(-0.99%)
Jul 30, 2008	32.25	32.38	32.07	32.37	155,793	+0.35(+1.09%)
Jul 29, 2008	32.02	32.05	31.63	32.02	380,687	+0.11(+0.33%)
Jul 28, 2008	32.49	32.49	31.83	31.92	162,429	-0.61(-1.87%)
Jul 25, 2008	32.57	32.68	32.38	32.52	170,122	-0.11(-0.33%)
Jul 24, 2008	33.24	33.25	32.54	32.63	278,740	-0.47(-1.41%)
Jul 23, 2008	33.12	33.21	32.98	33.10	263,979	+0.31(+0.94%)
Jul 22, 2008	32.28	32.79	32.17	32.79	896,085	+0.05(+0.15%)
Jul 21, 2008	32.84	32.91	32.57	32.74	237,980	+0.27(+0.84%)
Jul 18, 2008	32.23	32.49	32.17	32.47	270,424	+0.32(+0.99%)
Jul 17, 2008	32.11	32.20	31.80	32.15	178,974	+0.74(+2.37%)
Jul 16, 2008	30.67	31.43	30.64	31.41	203,377	+0.49(+1.60%)
Jul 15, 2008	30.94	31.24	30.70	30.91	175,045	-0.61(-1.94%)
Jul 14, 2008	31.81	31.93	31.41	31.53	321,869	-0.19(-0.60%)
Jul 11, 2008	31.75	31.89	31.34	31.71	278,635	-0.56(-1.75%)
Jul 10, 2008	32.09	32.28	31.99	32.28	153,973	+0.24(+0.76%)
Jul 09, 2008	32.67	32.72	32.03	32.03	309,133	-0.31(-0.96%)
Jul 08, 2008	32.00	32.40	31.83	32.34	129,664	+0.19(+0.59%)
Jul 07, 2008	32.35	32.53	31.98	32.15	112,825	-0.30(-0.94%)
Jul 04, 2008	32.60	32.60	32.27	32.46	56,934	+0.00(+0.00%)
Jul 03, 2008	32.60	32.60	32.27	32.46	56,934	+0.17(+0.54%)
Jul 02, 2008	32.96	32.96	32.13	32.28	1,544,601	-0.36(-1.11%)
Jul 01, 2008	32.51	32.65	32.17	32.65	294,249	-0.39(-1.17%)
Jun 30, 2008	33.02	33.24	33.00	33.03	1,673,364	+0.22(+0.66%)
Jun 27, 2008	32.95	33.15	32.73	32.82	222,799	-0.03(-0.10%)
Jun 26, 2008	33.36	33.36	32.79	32.85	185,128	-0.82(-2.43%)
Jun 25, 2008	33.63	33.90	33.53	33.67	476,969	-0.31(-0.93%)
Jun 24, 2008	33.93	34.14	33.78	33.98	104,771	-0.08(-0.24%)
Jun 23, 2008	34.16	34.16	33.91	34.06	112,101	-0.09(-0.25%)
Jun 20, 2008	34.44	34.45	34.03	34.15	115,184	-0.70(-2.02%)
Jun 19, 2008	34.80	34.94	34.65	34.85	767,184	-0.22(-0.63%)
Jun 18, 2008	35.17	35.21	34.99	35.08	284,519	-0.48(-1.36%)
Jun 17, 2008	35.70	35.88	35.50	35.56	143,088	+0.17(+0.49%)
Jun 16, 2008	35.32	35.49	35.20	35.39	113,576	+0.21(+0.59%)
Jun 13, 2008	34.97	35.26	34.89	35.18	89,262	+0.22(+0.62%)
Jun 12, 2008	34.99	35.17	34.80	34.96	90,459	-0.04(-0.11%)
Jun 11, 2008	35.47	35.58	35.00	35.00	148,679	-0.56(-1.57%)
Jun 10, 2008	35.59	35.79	35.43	35.56	118,920	-0.62(-1.72%)
Jun 09, 2008	36.44	36.54	36.01	36.18	121,435	-0.05(-0.15%)
Jun 06, 2008	36.90	36.92	36.24	36.24	148,937	-1.13(-3.03%)
Jun 05, 2008	36.93	37.39	36.89	37.37	116,965	+0.68(+1.86%)
Jun 04, 2008	36.66	36.91	36.60	36.69	300,150	-0.17(-0.46%)
Jun 03, 2008	37.06	37.13	36.63	36.86	169,021	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.