Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.82	27.89	27.59	27.78	132,087	+0.32(+1.15%)
Aug 30, 2012	27.71	27.72	27.45	27.47	237,373	-0.42(-1.49%)
Aug 29, 2012	27.93	27.96	27.83	27.89	215,680	-0.11(-0.38%)
Aug 27, 2012	28.03	28.09	27.95	27.99	103,947	+0.01(+0.02%)
Aug 24, 2012	27.78	28.06	27.75	27.99	378,392	+0.01(+0.02%)
Aug 23, 2012	28.06	28.12	27.92	27.98	70,553	-0.22(-0.78%)
Aug 22, 2012	27.98	28.26	27.97	28.20	88,172	+0.03(+0.11%)
Aug 21, 2012	28.23	28.41	28.12	28.17	128,978	+0.14(+0.49%)
Aug 20, 2012	28.04	28.07	27.88	28.03	60,897	-0.06(-0.20%)
Aug 17, 2012	28.07	28.12	27.97	28.09	79,523	+0.08(+0.27%)
Aug 16, 2012	27.75	28.07	27.71	28.01	146,813	+0.38(+1.39%)
Aug 15, 2012	27.60	27.68	27.59	27.63	97,885	-0.08(-0.27%)
Aug 14, 2012	27.75	27.75	27.63	27.70	116,854	+0.06(+0.21%)
Aug 13, 2012	27.73	27.77	27.56	27.65	117,942	-0.07(-0.25%)
Aug 10, 2012	27.50	27.72	27.43	27.71	377,862	+0.06(+0.23%)
Aug 09, 2012	27.60	27.75	27.56	27.65	74,534	-0.05(-0.18%)
Aug 08, 2012	27.56	27.78	27.56	27.70	112,358	-0.01(-0.05%)
Aug 07, 2012	27.65	27.89	27.64	27.71	249,709	+0.35(+1.27%)
Aug 06, 2012	27.30	27.50	27.29	27.37	440,221	+0.25(+0.91%)
Aug 03, 2012	26.80	27.23	26.80	27.12	114,777	+0.93(+3.54%)
Aug 02, 2012	26.28	26.51	26.03	26.20	91,730	-0.39(-1.47%)
Aug 01, 2012	26.76	26.85	26.58	26.59	100,257	-0.06(-0.24%)
Jul 31, 2012	26.68	26.76	26.60	26.65	224,232	-0.08(-0.31%)
Jul 30, 2012	26.62	26.81	26.59	26.73	335,329	+0.01(+0.02%)
Jul 27, 2012	26.35	26.83	26.34	26.73	115,489	+0.60(+2.32%)
Jul 26, 2012	25.95	26.15	25.95	26.12	104,315	+0.79(+3.11%)
Jul 25, 2012	25.36	25.42	25.18	25.33	99,766	+0.18(+0.70%)
Jul 24, 2012	25.43	25.44	24.97	25.16	156,773	-0.33(-1.31%)
Jul 23, 2012	25.29	25.53	25.22	25.49	97,806	-0.54(-2.08%)
Jul 20, 2012	26.11	26.16	26.00	26.03	245,810	-0.70(-2.62%)
Jul 19, 2012	26.64	26.76	26.59	26.73	90,484	+0.23(+0.88%)
Jul 18, 2012	26.20	26.56	26.20	26.50	55,838	+0.14(+0.55%)
Jul 17, 2012	26.30	26.42	26.01	26.35	104,612	+0.09(+0.36%)
Jul 16, 2012	26.25	26.35	26.11	26.26	92,417	-0.06(-0.22%)
Jul 13, 2012	25.95	26.34	25.95	26.32	67,009	+0.35(+1.33%)
Jul 12, 2012	25.90	26.01	25.74	25.97	76,396	-0.26(-0.98%)
Jul 11, 2012	26.25	26.31	26.08	26.23	149,347	+0.18(+0.70%)
Jul 10, 2012	26.29	26.37	25.95	26.05	82,099	-0.13(-0.51%)
Jul 09, 2012	26.20	26.21	26.07	26.18	293,596	-0.13(-0.50%)
Jul 06, 2012	26.37	26.39	26.14	26.31	118,704	-0.33(-1.23%)
Jul 05, 2012	26.64	26.71	26.50	26.64	158,146	-0.47(-1.74%)
Jul 03, 2012	26.85	27.12	26.85	27.11	53,021	+0.23(+0.84%)
Jul 02, 2012	26.76	26.90	26.72	26.88	148,609	+0.13(+0.49%)
Jun 29, 2012	26.55	26.76	26.53	26.75	214,255	+0.99(+3.84%)
Jun 28, 2012	25.55	25.77	25.43	25.76	143,187	+0.08(+0.29%)
Jun 27, 2012	25.54	25.76	25.48	25.69	163,859	+0.23(+0.89%)
Jun 26, 2012	25.41	25.54	25.23	25.46	291,781	+0.14(+0.57%)
Jun 25, 2012	25.45	25.51	25.24	25.31	320,967	-0.57(-2.19%)
Jun 22, 2012	25.95	25.98	25.74	25.88	407,292	+0.24(+0.93%)
Jun 21, 2012	26.26	26.31	25.64	25.64	244,868	-0.63(-2.41%)
Jun 20, 2012	26.22	26.40	26.13	26.28	107,276	+0.20(+0.75%)
Jun 19, 2012	25.85	26.22	25.82	26.08	123,057	+0.51(+2.01%)
Jun 18, 2012	25.47	25.62	25.45	25.57	206,648	-0.10(-0.40%)
Jun 15, 2012	25.49	25.71	25.44	25.67	508,111	+0.45(+1.77%)
Jun 14, 2012	25.05	25.32	25.02	25.22	406,086	+0.18(+0.71%)
Jun 13, 2012	25.10	25.30	25.02	25.05	286,324	-0.22(-0.87%)
Jun 12, 2012	25.10	25.28	24.91	25.27	157,376	+0.40(+1.60%)
Jun 11, 2012	25.35	25.35	24.86	24.87	759,197	-0.24(-0.97%)
Jun 08, 2012	24.84	25.14	24.74	25.11	290,346	-0.09(-0.34%)
Jun 07, 2012	25.43	25.49	25.14	25.20	281,356	+0.07(+0.28%)
Jun 06, 2012	24.63	25.14	24.63	25.13	612,875	+0.63(+2.56%)
Jun 05, 2012	24.30	24.50	24.24	24.50	398,148	+0.15(+0.63%)
Jun 04, 2012	24.31	24.38	24.11	24.35	592,990	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.