Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.98	32.99	32.74	32.80	90,577	-0.36(-1.08%)
Aug 29, 2013	33.15	33.33	33.14	33.16	258,851	-0.07(-0.20%)
Aug 28, 2013	33.05	33.31	33.03	33.22	149,440	+0.05(+0.14%)
Aug 27, 2013	33.35	33.46	33.14	33.18	170,998	-0.57(-1.70%)
Aug 26, 2013	33.82	33.90	33.74	33.75	167,722	-0.25(-0.75%)
Aug 23, 2013	33.86	34.02	33.82	34.01	105,419	+0.29(+0.85%)
Aug 22, 2013	33.62	33.78	33.62	33.72	122,759	+0.36(+1.08%)
Aug 21, 2013	33.52	33.64	33.24	33.36	152,494	-0.40(-1.18%)
Aug 20, 2013	33.67	33.84	33.61	33.76	178,510	-0.07(-0.21%)
Aug 19, 2013	34.03	34.07	33.80	33.83	185,745	-0.30(-0.88%)
Aug 16, 2013	34.14	34.22	34.08	34.13	105,656	+0.08(+0.25%)
Aug 15, 2013	33.92	34.08	33.68	34.05	144,702	-0.24(-0.70%)
Aug 14, 2013	34.29	34.33	34.22	34.29	316,294	+0.00(+0.00%)
Aug 13, 2013	34.13	34.30	33.99	34.29	330,547	+0.27(+0.79%)
Aug 12, 2013	34.01	34.12	33.97	34.02	1,584,032	-0.19(-0.55%)
Aug 09, 2013	34.13	34.26	34.06	34.21	141,846	+0.11(+0.33%)
Aug 08, 2013	33.97	34.14	33.86	34.10	171,458	+0.38(+1.12%)
Aug 07, 2013	33.71	33.78	33.68	33.72	176,937	-0.10(-0.29%)
Aug 06, 2013	33.95	33.97	33.72	33.82	236,988	-0.14(-0.40%)
Aug 05, 2013	33.86	33.95	33.75	33.95	158,794	-0.03(-0.10%)
Aug 02, 2013	33.80	34.01	33.76	33.99	164,992	+0.19(+0.56%)
Aug 01, 2013	33.77	33.86	33.68	33.80	132,664	+0.38(+1.13%)
Jul 31, 2013	33.28	33.62	33.27	33.42	459,649	+0.07(+0.22%)
Jul 30, 2013	33.49	33.51	33.25	33.35	231,315	-0.07(-0.21%)
Jul 29, 2013	33.45	33.49	33.35	33.42	113,071	-0.33(-0.99%)
Jul 26, 2013	33.65	33.75	33.47	33.75	192,660	-0.20(-0.58%)
Jul 25, 2013	33.58	33.97	33.58	33.95	327,653	+0.05(+0.13%)
Jul 24, 2013	34.05	34.05	33.76	33.90	335,627	-0.03(-0.10%)
Jul 23, 2013	33.95	33.99	33.80	33.93	274,316	+0.17(+0.50%)
Jul 22, 2013	33.62	33.81	33.62	33.77	586,121	+0.19(+0.56%)
Jul 19, 2013	33.47	33.63	33.43	33.58	571,126	+0.00(+0.00%)
Jul 18, 2013	33.40	33.58	33.35	33.58	112,279	+0.31(+0.92%)
Jul 17, 2013	33.39	33.44	33.18	33.27	128,321	+0.12(+0.35%)
Jul 16, 2013	33.16	33.22	33.06	33.15	150,101	+0.00(+0.00%)
Jul 15, 2013	33.07	33.17	32.98	33.15	110,740	+0.23(+0.71%)
Jul 12, 2013	32.90	32.97	32.81	32.92	122,275	-0.23(-0.71%)
Jul 11, 2013	32.95	33.16	32.77	33.15	162,722	+0.84(+2.58%)
Jul 10, 2013	32.23	32.53	32.19	32.32	149,871	+0.08(+0.26%)
Jul 09, 2013	32.31	32.27	32.08	32.23	168,315	+0.14(+0.43%)
Jul 08, 2013	32.01	32.10	31.90	32.10	279,977	+0.27(+0.84%)
Jul 05, 2013	31.91	31.91	31.53	31.83	189,721	+0.21(+0.66%)
Jul 03, 2013	31.42	31.72	31.36	31.62	94,073	-0.07(-0.23%)
Jul 02, 2013	31.81	31.97	31.57	31.69	263,613	-0.11(-0.35%)
Jul 01, 2013	31.90	31.99	31.76	31.80	207,987	+0.24(+0.76%)
Jun 28, 2013	31.57	31.76	31.52	31.56	335,741	-0.15(-0.47%)
Jun 27, 2013	31.66	31.82	31.63	31.71	203,132	+0.29(+0.92%)
Jun 26, 2013	31.41	31.47	31.27	31.42	263,616	+0.19(+0.61%)
Jun 25, 2013	31.15	31.28	30.96	31.23	226,431	+0.37(+1.20%)
Jun 24, 2013	30.73	31.04	30.56	30.86	410,101	-0.54(-1.73%)
Jun 21, 2013	31.64	31.68	31.08	31.40	693,067	+0.09(+0.29%)
Jun 20, 2013	31.84	31.85	31.24	31.31	181,007	-1.15(-3.55%)
Jun 19, 2013	33.09	33.13	32.43	32.47	197,673	-0.66(-1.98%)
Jun 18, 2013	33.07	33.20	33.01	33.12	215,467	+0.22(+0.66%)
Jun 17, 2013	33.08	33.15	32.70	32.91	1,276,305	+0.49(+1.51%)
Jun 14, 2013	32.53	32.72	32.28	32.42	130,606	-0.39(-1.19%)
Jun 13, 2013	32.39	32.84	32.32	32.81	782,913	+0.59(+1.82%)
Jun 12, 2013	32.65	32.66	32.15	32.22	324,612	-0.12(-0.37%)
Jun 11, 2013	32.17	32.51	32.16	32.34	1,471,064	-0.37(-1.13%)
Jun 10, 2013	32.78	32.78	32.56	32.71	100,556	+0.00(+0.00%)
Jun 07, 2013	32.31	32.73	32.25	32.71	131,644	+0.38(+1.18%)
Jun 06, 2013	32.17	32.33	31.99	32.33	115,826	+0.17(+0.52%)
Jun 05, 2013	32.48	32.49	32.12	32.16	137,797	-0.73(-2.23%)
Jun 04, 2013	33.00	33.11	32.72	32.90	110,811	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.