Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.41	33.47	33.22	33.32	425,173	-0.01(-0.02%)
Aug 30, 2016	33.38	33.44	33.24	33.33	275,597	+0.05(+0.15%)
Aug 29, 2016	33.13	33.29	33.10	33.28	586,738	+0.12(+0.37%)
Aug 26, 2016	33.44	33.76	33.00	33.15	217,834	-0.19(-0.57%)
Aug 25, 2016	33.36	33.42	33.30	33.34	316,657	-0.12(-0.37%)
Aug 24, 2016	33.58	33.63	33.45	33.47	205,337	-0.04(-0.11%)
Aug 23, 2016	33.56	33.66	33.49	33.50	258,853	+0.15(+0.46%)
Aug 22, 2016	33.18	33.37	33.14	33.35	434,607	+0.02(+0.07%)
Aug 19, 2016	33.20	33.36	33.14	33.33	424,082	-0.25(-0.74%)
Aug 18, 2016	33.38	33.58	33.34	33.58	219,761	+0.15(+0.44%)
Aug 17, 2016	33.28	33.44	33.15	33.43	166,939	+0.10(+0.28%)
Aug 16, 2016	33.36	33.41	33.29	33.33	316,494	-0.05(-0.15%)
Aug 15, 2016	33.33	33.46	33.33	33.39	330,614	+0.10(+0.31%)
Aug 12, 2016	33.44	33.44	33.25	33.28	317,351	-0.13(-0.39%)
Aug 11, 2016	33.31	33.49	33.29	33.42	180,351	+0.27(+0.82%)
Aug 10, 2016	33.28	33.31	33.15	33.15	586,997	+0.06(+0.18%)
Aug 09, 2016	32.96	33.20	32.96	33.09	337,382	+0.24(+0.73%)
Aug 08, 2016	32.81	32.85	32.78	32.85	265,761	+0.26(+0.81%)
Aug 05, 2016	32.45	32.60	32.43	32.58	221,367	+0.19(+0.59%)
Aug 04, 2016	32.27	32.40	32.23	32.39	164,566	+0.30(+0.93%)
Aug 03, 2016	31.93	32.09	31.87	32.09	274,749	-0.06(-0.18%)
Aug 02, 2016	32.28	32.28	32.01	32.15	299,098	-0.20(-0.63%)
Aug 01, 2016	32.55	32.58	32.35	32.36	235,995	-0.29(-0.89%)
Jul 29, 2016	32.56	32.73	32.50	32.65	260,347	+0.35(+1.09%)
Jul 28, 2016	32.31	32.33	32.13	32.30	232,286	-0.11(-0.34%)
Jul 27, 2016	32.42	32.47	32.18	32.41	617,262	+0.26(+0.79%)
Jul 26, 2016	32.14	32.28	32.04	32.15	548,432	+0.08(+0.25%)
Jul 25, 2016	32.19	32.20	32.02	32.07	700,727	-0.05(-0.16%)
Jul 22, 2016	32.18	32.20	32.07	32.12	276,208	+0.00(+0.00%)
Jul 21, 2016	32.16	32.26	32.04	32.12	392,163	-0.05(-0.16%)
Jul 20, 2016	32.10	32.20	32.00	32.17	233,682	+0.23(+0.73%)
Jul 19, 2016	31.91	31.99	31.84	31.94	489,528	-0.31(-0.97%)
Jul 18, 2016	32.18	32.32	32.06	32.25	286,892	+0.07(+0.23%)
Jul 15, 2016	32.29	32.32	32.10	32.18	715,169	-0.17(-0.52%)
Jul 14, 2016	32.35	32.46	32.29	32.35	365,956	+0.31(+0.98%)
Jul 13, 2016	32.16	32.20	31.97	32.04	360,767	+0.04(+0.14%)
Jul 12, 2016	31.98	32.14	31.94	31.99	562,330	+0.55(+1.74%)
Jul 11, 2016	31.39	31.55	31.34	31.44	379,509	+0.53(+1.70%)
Jul 08, 2016	30.82	30.95	30.40	30.92	258,976	+0.52(+1.71%)
Jul 07, 2016	30.55	30.69	30.25	30.40	486,748	-0.09(-0.29%)
Jul 06, 2016	30.21	30.50	29.96	30.49	438,759	-0.12(-0.41%)
Jul 05, 2016	30.92	30.93	30.52	30.61	317,664	-0.78(-2.49%)
Jul 01, 2016	31.36	31.39	31.39	31.39	1,243,309	+0.04(+0.12%)
Jun 30, 2016	30.87	31.36	30.81	31.36	1,284,021	+0.51(+1.66%)
Jun 29, 2016	30.79	30.96	30.75	30.84	730,309	+0.57(+1.88%)
Jun 28, 2016	30.24	30.28	29.92	30.28	995,277	+0.78(+2.65%)
Jun 27, 2016	29.71	29.71	29.11	29.49	1,024,177	-0.80(-2.65%)
Jun 24, 2016	30.32	31.07	30.21	30.30	1,073,136	-3.30(-9.82%)
Jun 23, 2016	33.33	33.62	33.10	33.60	272,283	+1.02(+3.12%)
Jun 22, 2016	32.76	32.90	32.55	32.58	538,936	-0.02(-0.07%)
Jun 21, 2016	32.57	32.86	32.46	32.61	597,149	+0.24(+0.75%)
Jun 20, 2016	32.51	32.62	32.34	32.36	714,240	+0.83(+2.62%)
Jun 17, 2016	31.25	31.57	31.14	31.54	2,117,147	+0.49(+1.59%)
Jun 16, 2016	30.45	31.05	30.25	31.05	644,768	+0.07(+0.23%)
Jun 15, 2016	31.01	31.19	30.90	30.97	2,092,025	+0.17(+0.56%)
Jun 14, 2016	30.94	31.04	30.59	30.80	462,116	-0.49(-1.57%)
Jun 13, 2016	31.34	31.58	31.21	31.29	305,949	-0.51(-1.61%)
Jun 10, 2016	32.06	32.10	31.68	31.81	259,080	-0.99(-3.02%)
Jun 09, 2016	32.84	32.88	32.69	32.80	359,680	-0.47(-1.42%)
Jun 08, 2016	33.33	33.38	33.21	33.27	320,154	+0.09(+0.28%)
Jun 07, 2016	33.21	33.26	33.15	33.18	524,582	+0.28(+0.85%)
Jun 06, 2016	32.81	32.98	32.76	32.90	7,503,731	+0.20(+0.61%)
Jun 03, 2016	32.55	32.70	32.38	32.70	12,116,888	+0.24(+0.75%)
Jun 02, 2016	32.29	32.46	32.22	32.46	507,058	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.