EAFE Value Ishares MSCI ETF (NY: EFV )

53.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 53.76 53.85 53.65 53.84 2,764,031 +0.09(+0.17%)
Jun 11, 2021 53.72 53.77 53.58 53.75 1,086,362 +0.12(+0.22%)
Jun 10, 2021 53.75 53.85 53.58 53.63 1,744,480 -0.82(-1.51%)
Jun 09, 2021 54.64 54.64 54.41 54.45 1,522,087 -0.20(-0.37%)
Jun 08, 2021 54.74 54.77 54.50 54.65 1,943,611 -0.09(-0.16%)
Jun 07, 2021 54.79 54.79 54.65 54.74 1,431,275 +0.12(+0.21%)
Jun 04, 2021 54.61 54.66 54.49 54.62 1,492,687 +0.37(+0.67%)
Jun 03, 2021 54.24 54.33 54.12 54.26 1,587,054 -0.20(-0.37%)
Jun 02, 2021 54.38 54.53 54.24 54.46 2,057,993 +0.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.