Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.83	90.12	89.31	89.62	24,046	+0.20(+0.23%)
Aug 30, 2022	90.31	90.34	89.11	89.42	27,561	-0.54(-0.60%)
Aug 29, 2022	90.17	90.68	89.66	89.96	33,559	-0.98(-1.07%)
Aug 26, 2022	93.96	93.96	90.91	90.94	35,573	-2.63(-2.81%)
Aug 25, 2022	92.77	93.64	92.77	93.57	31,597	+1.05(+1.14%)
Aug 24, 2022	91.80	92.89	91.80	92.51	20,521	+0.47(+0.51%)
Aug 23, 2022	92.26	92.72	91.91	92.04	37,778	-0.30(-0.32%)
Aug 22, 2022	93.00	93.00	92.18	92.34	33,199	-1.75(-1.86%)
Aug 19, 2022	95.52	95.52	93.89	94.09	66,852	-2.16(-2.24%)
Aug 18, 2022	95.74	96.47	95.68	96.24	163,453	+0.29(+0.30%)
Aug 17, 2022	95.34	96.21	95.15	95.95	20,855	-0.20(-0.21%)
Aug 16, 2022	95.64	96.47	95.52	96.16	36,500	+0.19(+0.20%)
Aug 15, 2022	94.68	96.28	94.62	95.96	197,580	+0.46(+0.49%)
Aug 12, 2022	94.68	95.56	94.19	95.50	18,985	+1.54(+1.64%)
Aug 11, 2022	93.59	94.66	93.59	93.96	52,386	+0.96(+1.03%)
Aug 10, 2022	92.31	93.42	92.31	93.01	474,700	+1.82(+1.99%)
Aug 09, 2022	90.81	91.23	90.78	91.19	48,967	+0.23(+0.25%)
Aug 08, 2022	91.49	91.87	90.90	90.96	15,551	-0.03(-0.03%)
Aug 05, 2022	90.09	91.28	90.09	90.99	14,891	+0.38(+0.42%)
Aug 04, 2022	90.12	90.81	90.12	90.61	16,410	+0.56(+0.62%)
Aug 03, 2022	89.37	90.46	89.26	90.05	252,951	+1.44(+1.63%)
Aug 02, 2022	88.22	89.31	87.97	88.61	43,636	-0.33(-0.37%)
Aug 01, 2022	89.01	89.37	88.33	88.94	26,820	-0.78(-0.87%)
Jul 29, 2022	88.50	90.03	88.50	89.72	62,073	+1.14(+1.29%)
Jul 28, 2022	86.71	88.64	86.27	88.58	21,099	+1.98(+2.29%)
Jul 27, 2022	85.90	87.12	85.52	86.60	22,410	+1.09(+1.28%)
Jul 26, 2022	86.39	86.60	85.36	85.51	23,797	-1.28(-1.47%)
Jul 25, 2022	87.23	87.23	86.30	86.78	14,893	+0.09(+0.10%)
Jul 22, 2022	87.28	87.47	86.23	86.70	73,387	-0.42(-0.48%)
Jul 21, 2022	85.59	87.11	85.59	87.11	53,671	+1.13(+1.32%)
Jul 20, 2022	85.05	86.14	85.05	85.98	18,767	+0.94(+1.10%)
Jul 19, 2022	82.96	85.24	82.76	85.04	37,792	+3.13(+3.82%)
Jul 18, 2022	83.01	83.73	81.63	81.91	9,133	+0.18(+0.22%)
Jul 15, 2022	80.01	82.27	80.01	81.73	61,412	+2.67(+3.37%)
Jul 14, 2022	79.01	79.20	77.93	79.06	38,814	-1.28(-1.59%)
Jul 13, 2022	80.07	80.71	79.38	80.34	25,804	-0.55(-0.68%)
Jul 12, 2022	80.81	82.39	80.67	80.89	12,004	-0.28(-0.35%)
Jul 11, 2022	81.33	81.58	80.81	81.17	63,588	-1.06(-1.29%)
Jul 08, 2022	82.61	82.94	81.83	82.23	9,438	-0.35(-0.42%)
Jul 07, 2022	81.75	82.73	81.75	82.58	20,142	+1.37(+1.69%)
Jul 06, 2022	81.93	81.93	80.70	81.21	41,870	-0.91(-1.11%)
Jul 05, 2022	80.33	82.11	79.43	82.11	23,167	+0.51(+0.63%)
Jul 01, 2022	80.55	81.80	79.78	81.60	20,716	+0.44(+0.55%)
Jun 30, 2022	81.28	81.85	80.07	81.16	29,541	-1.38(-1.67%)
Jun 29, 2022	83.09	83.47	82.30	82.54	13,765	-0.36(-0.43%)
Jun 28, 2022	84.29	85.00	82.88	82.90	38,089	-0.23(-0.28%)
Jun 27, 2022	83.79	83.80	82.75	83.13	17,881	-0.28(-0.34%)
Jun 24, 2022	81.15	83.45	81.15	83.41	25,201	+3.11(+3.88%)
Jun 23, 2022	80.54	80.54	78.87	80.30	18,601	+0.11(+0.13%)
Jun 22, 2022	79.24	80.61	79.24	80.19	24,664	-0.16(-0.20%)
Jun 21, 2022	80.02	80.77	80.02	80.36	42,420	+1.76(+2.24%)
Jun 17, 2022	79.33	79.99	78.60	78.60	81,058	-0.52(-0.66%)
Jun 16, 2022	78.50	79.44	78.11	79.12	24,605	-1.60(-1.99%)
Jun 15, 2022	80.44	81.68	80.06	80.72	26,599	+1.04(+1.31%)
Jun 14, 2022	79.46	80.48	79.34	79.68	60,979	+0.37(+0.46%)
Jun 13, 2022	79.36	80.43	78.37	79.31	77,430	-2.39(-2.92%)
Jun 10, 2022	83.06	83.16	81.41	81.70	54,071	-2.95(-3.48%)
Jun 09, 2022	86.25	86.37	84.63	84.65	23,183	-1.98(-2.28%)
Jun 08, 2022	87.51	87.87	86.26	86.62	48,967	-1.65(-1.86%)
Jun 07, 2022	87.34	88.33	87.24	88.27	41,147	+0.31(+0.35%)
Jun 06, 2022	88.79	89.79	87.86	87.96	21,898	+0.10(+0.11%)
Jun 03, 2022	88.61	88.69	87.76	87.86	74,111	-1.53(-1.71%)
Jun 02, 2022	87.81	89.44	87.55	89.39	25,741	+1.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.