Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.88	87.17	86.63	86.82	203,031	-0.45(-0.52%)
Aug 28, 2015	86.85	87.45	86.78	87.27	38,870	+0.10(+0.12%)
Aug 27, 2015	86.22	87.34	85.51	87.17	380,828	+1.75(+2.05%)
Aug 26, 2015	83.88	85.68	83.14	85.42	120,866	+2.37(+2.85%)
Aug 25, 2015	84.63	86.13	83.00	83.05	97,161	-0.75(-0.89%)
Aug 24, 2015	86.37	86.37	71.18	83.80	386,085	-3.44(-3.94%)
Aug 21, 2015	88.75	88.91	87.20	87.24	134,510	-2.32(-2.59%)
Aug 20, 2015	90.19	90.30	89.46	89.56	37,707	-1.43(-1.57%)
Aug 19, 2015	90.91	91.53	90.53	90.99	78,858	-0.59(-0.64%)
Aug 18, 2015	91.64	91.91	91.54	91.58	80,894	-0.12(-0.13%)
Aug 17, 2015	91.26	91.75	91.00	91.69	31,005	+0.19(+0.21%)
Aug 14, 2015	91.11	91.50	91.07	91.50	13,690	+0.30(+0.33%)
Aug 13, 2015	91.26	91.54	91.05	91.20	91,156	+0.09(+0.10%)
Aug 12, 2015	90.86	91.20	89.90	91.11	176,771	-0.45(-0.50%)
Aug 11, 2015	91.41	91.56	91.21	91.56	129,058	-0.60(-0.65%)
Aug 10, 2015	91.91	92.27	91.91	92.16	12,338	+0.69(+0.76%)
Aug 07, 2015	91.67	91.67	91.15	91.47	13,902	-0.24(-0.27%)
Aug 06, 2015	92.41	92.42	91.57	91.71	46,072	-0.61(-0.66%)
Aug 05, 2015	92.04	92.45	92.02	92.32	95,112	+0.75(+0.82%)
Aug 04, 2015	91.27	91.78	91.27	91.57	23,986	+0.29(+0.31%)
Aug 03, 2015	91.85	91.85	90.88	91.28	57,088	-0.03(-0.04%)
Jul 31, 2015	91.51	91.83	91.25	91.32	23,793	-0.03(-0.03%)
Jul 30, 2015	91.16	91.43	90.85	91.34	276,321	-0.15(-0.17%)
Jul 29, 2015	91.00	91.57	91.00	91.49	225,992	+0.56(+0.62%)
Jul 28, 2015	90.17	90.93	90.03	90.93	25,187	+1.13(+1.26%)
Jul 27, 2015	89.79	89.84	89.45	89.80	15,977	-0.27(-0.30%)
Jul 24, 2015	90.94	90.94	89.89	90.07	11,238	-0.73(-0.81%)
Jul 23, 2015	91.15	91.20	90.68	90.80	10,644	-0.07(-0.07%)
Jul 22, 2015	90.65	91.13	90.65	90.87	19,837	+0.13(+0.14%)
Jul 21, 2015	91.10	91.10	90.60	90.74	13,815	-0.32(-0.35%)
Jul 20, 2015	90.94	91.16	90.90	91.06	14,159	+0.20(+0.22%)
Jul 17, 2015	90.84	90.90	90.41	90.86	26,527	-0.04(-0.05%)
Jul 16, 2015	90.84	90.98	90.79	90.90	25,578	+0.54(+0.60%)
Jul 15, 2015	90.87	90.87	90.35	90.36	35,692	-0.48(-0.53%)
Jul 14, 2015	90.63	90.90	90.63	90.84	29,733	+0.12(+0.13%)
Jul 13, 2015	90.24	90.73	90.24	90.73	25,140	+1.07(+1.19%)
Jul 10, 2015	89.64	89.87	89.42	89.66	29,381	+0.83(+0.94%)
Jul 09, 2015	89.87	90.07	88.81	88.82	33,132	-0.17(-0.19%)
Jul 08, 2015	89.79	89.79	88.91	88.99	28,824	-1.35(-1.49%)
Jul 07, 2015	89.29	90.47	88.65	90.34	34,239	+1.20(+1.34%)
Jul 06, 2015	88.81	89.51	88.77	89.14	70,669	-0.19(-0.22%)
Jul 02, 2015	89.64	89.34	89.34	89.34	263,602	-0.08(-0.08%)
Jul 01, 2015	89.01	89.41	88.67	89.41	554,328	+1.04(+1.17%)
Jun 30, 2015	88.86	88.86	88.19	88.38	22,670	+0.14(+0.16%)
Jun 29, 2015	89.42	89.44	88.22	88.23	25,398	-1.79(-1.98%)
Jun 26, 2015	90.03	90.30	89.96	90.02	5,396	+0.08(+0.09%)
Jun 25, 2015	90.52	90.52	89.86	89.94	42,387	-0.05(-0.06%)
Jun 24, 2015	90.29	90.49	89.96	89.99	27,149	-0.48(-0.53%)
Jun 23, 2015	90.56	90.61	90.27	90.47	12,984	-0.11(-0.12%)
Jun 22, 2015	90.55	90.82	90.55	90.58	13,355	+0.30(+0.33%)
Jun 19, 2015	90.20	90.52	90.20	90.28	14,861	+0.00(+0.00%)
Jun 18, 2015	89.41	90.55	89.41	90.28	29,470	+0.90(+1.01%)
Jun 17, 2015	89.02	89.44	88.74	89.37	7,778	+0.59(+0.66%)
Jun 16, 2015	88.14	88.86	88.14	88.79	9,834	+0.82(+0.93%)
Jun 15, 2015	88.07	88.32	87.96	87.96	9,772	-0.81(-0.92%)
Jun 12, 2015	88.68	88.78	88.45	88.78	6,900	-0.13(-0.15%)
Jun 11, 2015	89.18	89.30	88.90	88.91	14,826	-0.08(-0.08%)
Jun 10, 2015	88.43	89.18	88.43	88.99	132,523	+0.89(+1.01%)
Jun 09, 2015	87.87	88.38	87.79	88.10	17,312	+0.14(+0.16%)
Jun 08, 2015	88.00	88.02	87.75	87.96	90,583	+0.12(+0.13%)
Jun 05, 2015	88.52	88.52	87.84	87.84	16,712	-0.74(-0.83%)
Jun 04, 2015	89.18	89.29	88.57	88.58	14,135	-0.73(-0.82%)
Jun 03, 2015	89.51	89.59	89.29	89.31	21,175	+0.09(+0.10%)
Jun 02, 2015	89.17	89.47	88.84	89.21	19,737	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.