Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.32	27.36	27.32	27.35	744,656	+0.01(+0.03%)
Aug 30, 2017	27.34	27.34	27.32	27.34	713,326	+0.00(+0.00%)
Aug 29, 2017	27.32	27.34	27.32	27.34	807,546	+0.01(+0.03%)
Aug 28, 2017	27.34	27.34	27.31	27.33	140,557	+0.02(+0.07%)
Aug 25, 2017	27.33	27.33	27.31	27.32	243,868	+0.01(+0.03%)
Aug 24, 2017	27.33	27.33	27.31	27.31	371,273	-0.03(-0.10%)
Aug 23, 2017	27.33	27.33	27.29	27.33	532,422	+0.01(+0.03%)
Aug 22, 2017	27.30	27.33	27.30	27.33	348,471	+0.00(+0.00%)
Aug 21, 2017	27.30	27.33	27.30	27.33	308,506	+0.03(+0.10%)
Aug 18, 2017	27.32	27.33	27.30	27.30	1,121,239	-0.02(-0.07%)
Aug 17, 2017	27.30	27.32	27.28	27.32	914,722	+0.02(+0.07%)
Aug 16, 2017	27.27	27.31	27.27	27.30	984,519	+0.01(+0.03%)
Aug 15, 2017	27.30	27.30	27.27	27.29	234,661	-0.01(-0.03%)
Aug 14, 2017	27.29	27.30	27.29	27.30	306,598	+0.01(+0.03%)
Aug 11, 2017	27.27	27.31	27.27	27.29	274,090	+0.00(+0.00%)
Aug 10, 2017	27.30	27.30	27.28	27.29	314,156	-0.01(-0.03%)
Aug 09, 2017	27.29	27.30	27.27	27.30	1,348,448	+0.04(+0.13%)
Aug 08, 2017	27.30	27.30	27.26	27.26	258,640	-0.04(-0.13%)
Aug 07, 2017	27.30	27.30	27.28	27.30	170,134	+0.00(+0.00%)
Aug 04, 2017	27.28	27.30	27.28	27.30	294,817	+0.02(+0.07%)
Aug 03, 2017	27.28	27.30	27.28	27.28	237,701	-0.02(-0.07%)
Aug 02, 2017	27.30	27.30	27.28	27.30	316,178	-0.01(-0.03%)
Aug 01, 2017	27.29	27.31	27.28	27.31	302,571	+0.02(+0.09%)
Jul 31, 2017	27.28	27.29	27.28	27.28	240,181	+0.01(+0.03%)
Jul 28, 2017	27.26	27.28	27.26	27.28	450,539	+0.01(+0.03%)
Jul 27, 2017	27.26	27.28	27.26	27.27	276,170	+0.00(+0.00%)
Jul 26, 2017	27.26	27.28	27.25	27.27	271,423	+0.03(+0.10%)
Jul 25, 2017	27.26	27.27	27.24	27.24	342,100	-0.01(-0.03%)
Jul 24, 2017	27.28	27.28	27.25	27.25	1,767,327	-0.04(-0.13%)
Jul 21, 2017	27.27	27.28	27.26	27.28	339,495	+0.02(+0.07%)
Jul 20, 2017	27.27	27.27	27.25	27.27	392,894	+0.01(+0.03%)
Jul 19, 2017	27.27	27.27	27.24	27.26	1,240,319	-0.01(-0.03%)
Jul 18, 2017	27.26	27.27	27.25	27.27	3,912,289	+0.03(+0.10%)
Jul 17, 2017	27.26	27.27	27.24	27.24	357,573	-0.01(-0.03%)
Jul 14, 2017	27.24	27.26	27.24	27.25	182,564	+0.00(+0.00%)
Jul 13, 2017	27.24	27.27	27.23	27.25	270,614	+0.00(+0.00%)
Jul 12, 2017	27.24	27.26	27.23	27.25	660,914	+0.02(+0.06%)
Jul 11, 2017	27.20	27.23	27.20	27.23	294,902	+0.02(+0.07%)
Jul 10, 2017	27.20	27.21	27.20	27.21	211,194	+0.02(+0.07%)
Jul 07, 2017	27.19	27.20	27.18	27.20	236,014	+0.01(+0.03%)
Jul 06, 2017	27.18	27.20	27.18	27.19	159,595	+0.00(+0.00%)
Jul 05, 2017	27.19	27.19	27.16	27.19	439,091	+0.02(+0.07%)
Jul 03, 2017	27.20	27.20	27.16	27.17	308,929	-0.02(-0.08%)
Jun 30, 2017	27.20	27.21	27.18	27.19	276,617	+0.00(+0.00%)
Jun 29, 2017	27.19	27.19	27.17	27.19	459,676	-0.01(-0.03%)
Jun 28, 2017	27.19	27.21	27.17	27.20	353,817	+0.01(+0.03%)
Jun 27, 2017	27.20	27.20	27.17	27.19	525,435	+0.00(+0.00%)
Jun 26, 2017	27.19	27.21	27.19	27.19	250,853	+0.00(+0.00%)
Jun 23, 2017	27.17	27.20	27.17	27.19	542,166	+0.00(+0.00%)
Jun 22, 2017	27.17	27.20	27.17	27.19	569,610	+0.01(+0.03%)
Jun 21, 2017	27.18	27.19	27.16	27.18	326,430	+0.01(+0.03%)
Jun 20, 2017	27.16	27.18	27.16	27.17	279,069	-0.01(-0.03%)
Jun 19, 2017	27.18	27.18	27.15	27.18	724,338	+0.02(+0.07%)
Jun 16, 2017	27.17	27.19	27.15	27.16	429,291	-0.01(-0.03%)
Jun 15, 2017	27.17	27.17	27.14	27.17	268,047	-0.01(-0.03%)
Jun 14, 2017	27.17	27.20	27.17	27.18	264,226	+0.04(+0.13%)
Jun 13, 2017	27.17	27.17	27.14	27.14	295,281	-0.02(-0.07%)
Jun 12, 2017	27.15	27.17	27.14	27.16	248,535	-0.01(-0.03%)
Jun 09, 2017	27.16	27.17	27.14	27.17	312,946	+0.00(+0.00%)
Jun 08, 2017	27.17	27.18	27.16	27.17	239,502	+0.00(+0.00%)
Jun 07, 2017	27.18	27.19	27.16	27.17	182,568	-0.02(-0.07%)
Jun 06, 2017	27.18	27.20	27.17	27.19	205,818	+0.01(+0.03%)
Jun 05, 2017	27.16	27.18	27.16	27.18	129,114	+0.00(+0.00%)
Jun 02, 2017	27.16	27.18	27.16	27.18	304,842	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.