Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	2.501	2.529	2.501	2.529	106,247	+0.02(+0.74%)
Aug 30, 2000	2.529	2.529	2.511	2.511	134,223	-0.02(-0.74%)
Aug 29, 2000	2.501	2.529	2.501	2.529	56,546	+0.03(+1.12%)
Aug 28, 2000	2.520	2.529	2.501	2.501	70,534	-0.02(-0.74%)
Aug 25, 2000	2.529	2.529	2.511	2.520	38,689	-0.01(-0.37%)
Aug 24, 2000	2.445	2.539	2.445	2.529	116,664	+0.09(+3.83%)
Aug 23, 2000	2.427	2.455	2.399	2.436	81,546	+0.00(+0.00%)
Aug 22, 2000	2.511	2.520	2.436	2.436	90,474	-0.10(-4.04%)
Aug 21, 2000	2.576	2.576	2.539	2.539	92,260	-0.04(-1.45%)
Aug 18, 2000	2.604	2.604	2.567	2.576	933,612	-0.01(-0.36%)
Aug 17, 2000	2.613	2.632	2.557	2.585	108,331	-0.03(-1.07%)
Aug 16, 2000	2.641	2.651	2.595	2.613	68,153	-0.02(-0.71%)
Aug 15, 2000	2.679	2.688	2.632	2.632	60,713	-0.03(-1.05%)
Aug 14, 2000	2.604	2.660	2.604	2.660	37,499	+0.07(+2.52%)
Aug 11, 2000	2.679	2.679	2.595	2.595	22,916	-0.11(-4.14%)
Aug 10, 2000	2.669	2.735	2.660	2.707	63,689	+0.08(+3.20%)
Aug 09, 2000	2.548	2.651	2.539	2.623	191,365	+0.09(+3.69%)
Aug 08, 2000	2.548	2.557	2.520	2.529	141,663	-0.05(-1.81%)
Aug 07, 2000	2.604	2.604	2.548	2.576	14,583	-0.02(-0.72%)
Aug 04, 2000	2.604	2.613	2.576	2.595	42,558	+0.01(+0.36%)
Aug 03, 2000	2.595	2.613	2.585	2.585	26,189	-0.02(-0.72%)
Aug 02, 2000	2.492	2.613	2.492	2.604	40,177	+0.10(+4.10%)
Aug 01, 2000	2.436	2.501	2.389	2.501	38,987	+0.09(+3.88%)
Jul 31, 2000	2.436	2.445	2.399	2.408	24,404	-0.03(-1.15%)
Jul 28, 2000	2.436	2.464	2.417	2.436	40,773	+0.02(+0.77%)
Jul 27, 2000	2.380	2.417	2.380	2.417	18,452	+0.05(+1.97%)
Jul 26, 2000	2.352	2.371	2.352	2.371	38,392	+0.01(+0.39%)
Jul 25, 2000	2.361	2.380	2.343	2.361	43,451	-0.01(-0.39%)
Jul 24, 2000	2.380	2.389	2.371	2.371	62,498	-0.01(-0.39%)
Jul 21, 2000	2.464	2.464	2.361	2.380	114,283	-0.08(-3.41%)
Jul 20, 2000	2.473	2.520	2.464	2.464	106,843	-0.03(-1.12%)
Jul 19, 2000	2.520	2.520	2.492	2.492	30,654	-0.04(-1.48%)
Jul 18, 2000	2.539	2.548	2.520	2.529	35,415	-0.03(-1.09%)
Jul 17, 2000	2.585	2.595	2.557	2.557	28,273	-0.04(-1.44%)
Jul 14, 2000	2.595	2.595	2.595	2.595	24,999	+0.00(+0.00%)
Jul 13, 2000	2.576	2.604	2.576	2.595	124,402	+0.03(+1.09%)
Jul 12, 2000	2.585	2.585	2.539	2.567	33,332	-0.04(-1.43%)
Jul 11, 2000	2.576	2.604	2.576	2.604	97,021	+0.03(+1.09%)
Jul 10, 2000	2.576	2.604	2.576	2.576	42,856	-0.01(-0.36%)
Jul 07, 2000	2.595	2.604	2.576	2.585	18,452	-0.01(-0.36%)
Jul 06, 2000	2.576	2.595	2.576	2.595	53,868	+0.04(+1.46%)
Jul 05, 2000	2.539	2.567	2.539	2.557	26,785	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.