Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.35	10.60	10.35	10.35	200,479	-0.05(-0.45%)
Aug 29, 2002	10.38	10.53	10.13	10.39	297,870	+0.00(+0.00%)
Aug 28, 2002	10.58	10.58	10.37	10.39	591,856	-0.15(-1.43%)
Aug 27, 2002	10.66	10.69	10.54	10.54	181,053	+0.01(+0.11%)
Aug 26, 2002	10.43	10.56	10.31	10.53	148,417	+0.11(+1.04%)
Aug 23, 2002	10.68	10.71	10.42	10.42	170,433	-0.27(-2.53%)
Aug 22, 2002	10.54	10.69	10.50	10.69	268,083	+0.15(+1.46%)
Aug 21, 2002	10.39	10.54	10.35	10.54	588,229	+0.15(+1.49%)
Aug 20, 2002	10.52	10.69	10.37	10.39	346,047	+0.07(+0.71%)
Aug 16, 2002	10.28	10.37	10.15	10.31	278,703	+0.04(+0.38%)
Aug 15, 2002	10.02	10.35	10.02	10.27	263,939	+0.25(+2.50%)
Aug 14, 2002	10.08	10.10	9.845	10.02	396,038	-0.13(-1.29%)
Aug 13, 2002	10.08	10.31	10.08	10.15	408,989	+0.07(+0.65%)
Aug 12, 2002	9.949	10.13	9.864	10.09	421,422	+0.21(+2.11%)
Aug 07, 2002	9.806	9.883	9.459	9.880	316,001	+0.20(+2.03%)
Aug 06, 2002	9.324	9.725	9.308	9.683	226,899	+0.48(+5.20%)
Aug 05, 2002	9.690	9.710	9.196	9.204	272,486	-0.31(-3.29%)
Aug 02, 2002	9.953	9.953	9.501	9.517	154,892	-0.44(-4.38%)
Aug 01, 2002	9.965	10.06	9.833	9.953	234,929	-0.01(-0.08%)
Jul 31, 2002	10.22	10.22	9.957	9.961	295,021	-0.27(-2.68%)
Jul 30, 2002	10.33	10.33	9.999	10.23	345,788	-0.05(-0.53%)
Jul 29, 2002	9.690	10.29	9.690	10.29	324,808	+0.66(+6.81%)
Jul 26, 2002	9.575	9.633	9.362	9.633	255,132	+0.02(+0.24%)
Jul 25, 2002	9.652	9.864	9.455	9.609	320,146	-0.05(-0.56%)
Jul 24, 2002	9.266	9.679	9.115	9.663	540,570	+0.35(+3.73%)
Jul 23, 2002	9.748	9.826	9.266	9.316	494,983	-0.30(-3.13%)
Jul 22, 2002	10.08	10.15	9.451	9.617	482,291	-0.46(-4.60%)
Jul 19, 2002	10.52	10.52	10.04	10.08	398,628	-0.73(-6.72%)
Jul 17, 2002	10.95	11.18	10.77	10.81	683,807	-0.67(-5.82%)
Jul 12, 2002	11.39	11.71	11.39	11.47	338,018	+0.17(+1.50%)
Jul 11, 2002	11.76	11.76	11.24	11.30	354,595	-0.47(-4.00%)
Jul 10, 2002	11.90	11.93	11.71	11.78	419,091	-0.12(-0.97%)
Jul 09, 2002	11.99	11.99	11.89	11.89	159,814	-0.10(-0.80%)
Jul 08, 2002	11.92	11.99	11.92	11.99	158,259	+0.07(+0.55%)
Jul 05, 2002	11.68	11.97	11.68	11.92	170,692	+0.24(+2.08%)
Jul 04, 2002	11.96	11.97	11.58	11.68	320,664	+0.00(+0.00%)
Jul 03, 2002	11.96	11.97	11.58	11.68	320,664	-0.29(-2.39%)
Jul 02, 2002	12.16	12.17	11.62	11.96	498,868	-0.24(-1.93%)
Jul 01, 2002	12.26	12.26	12.14	12.20	182,607	-0.06(-0.47%)
Jun 28, 2002	12.16	12.49	12.08	12.26	533,317	+0.10(+0.79%)
Jun 27, 2002	12.06	12.16	11.91	12.16	232,080	+0.14(+1.12%)
Jun 26, 2002	12.12	12.12	11.96	12.03	239,073	-0.19(-1.55%)
Jun 25, 2002	12.28	12.31	12.17	12.22	398,887	-0.03(-0.25%)
Jun 21, 2002	12.22	12.32	12.19	12.25	314,706	+0.08(+0.64%)
Jun 20, 2002	12.13	12.34	12.10	12.17	228,971	+0.04(+0.32%)
Jun 19, 2002	12.14	12.35	12.12	12.13	285,955	-0.02(-0.19%)
Jun 18, 2002	12.34	12.35	12.10	12.15	249,693	-0.20(-1.63%)
Jun 17, 2002	12.05	12.35	12.04	12.35	260,572	+0.33(+2.73%)
Jun 14, 2002	12.10	12.10	11.95	12.03	330,506	-0.40(-3.23%)
Jun 12, 2002	12.41	12.49	12.40	12.43	197,371	+0.03(+0.28%)
Jun 11, 2002	12.47	12.52	12.39	12.39	139,092	-0.08(-0.68%)
Jun 10, 2002	12.53	12.57	12.47	12.48	51,803	-0.03(-0.28%)
Jun 07, 2002	12.47	12.59	12.37	12.51	202,293	-0.10(-0.83%)
Jun 06, 2002	12.72	12.73	12.57	12.62	464,419	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.